2015-11-01T00:13:00.184Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.417 34.561 1499.7488 00:12:39.17M 2015-11-01T00:13:00.374Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7477 00:12:39.39M 2015-11-01T00:13:00.574Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.415 34.559 1499.7461 00:12:39.57M 2015-11-01T00:13:00.774Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.558 1499.7448 00:12:39.77M 2015-11-01T00:13:00.979Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.557 1499.7441 00:12:39.97M 2015-11-01T00:13:01.179Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7439 00:12:40.19M 2015-11-01T00:13:01.384Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7423 00:12:40.39M 2015-11-01T00:13:01.589Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.406 34.552 1499.7352 00:12:40.59M 2015-11-01T00:13:01.789Z|I-OCEAN7-304-XXXX| 25.41 12.898 40.405 34.552 1499.7312 00:12:40.79M 2015-11-01T00:13:01.994Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.405 34.552 1499.7303 00:12:41.00M 2015-11-01T00:13:02.194Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.406 34.553 1499.7314 00:12:41.20M 2015-11-01T00:13:02.399Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.407 34.554 1499.7319 00:12:41.40M 2015-11-01T00:13:02.604Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7322 00:12:41.60M 2015-11-01T00:13:02.804Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.406 34.553 1499.7319 00:12:41.80M 2015-11-01T00:13:03.009Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.406 34.552 1499.7332 00:12:42.02M 2015-11-01T00:13:03.214Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.416 34.562 1499.7461 00:12:42.22M 2015-11-01T00:13:03.414Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.418 34.563 1499.7474 00:12:42.42M 2015-11-01T00:13:03.619Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.419 34.564 1499.7483 00:12:42.62M 2015-11-01T00:13:03.870Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.419 34.564 1499.7488 00:12:42.81M 2015-11-01T00:13:04.024Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.419 34.564 1499.7490 00:12:43.08M 2015-11-01T00:13:04.224Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7489 00:12:43.23M 2015-11-01T00:13:04.430Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.420 34.565 1499.7511 00:12:43.43M 2015-11-01T00:13:04.650Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7534 00:12:43.63M 2015-11-01T00:13:04.839Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7545 00:12:43.85M 2015-11-01T00:13:05.039Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.568 1499.7556 00:12:44.05M 2015-11-01T00:13:05.244Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.425 34.568 1499.7576 00:12:44.25M 2015-11-01T00:13:05.444Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.424 34.567 1499.7559 00:12:44.45M 2015-11-01T00:13:05.649Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.424 34.568 1499.7557 00:12:44.65M 2015-11-01T00:13:05.867Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7502 00:12:44.84M 2015-11-01T00:13:06.054Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.419 34.563 1499.7500 00:12:45.06M 2015-11-01T00:13:06.259Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7499 00:12:45.26M 2015-11-01T00:13:06.459Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7501 00:12:45.46M 2015-11-01T00:13:06.664Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7500 00:12:45.66M 2015-11-01T00:13:06.864Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.424 34.568 1499.7562 00:12:45.86M 2015-11-01T00:13:07.070Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.425 34.568 1499.7567 00:12:46.08M 2015-11-01T00:13:07.275Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.423 34.567 1499.7551 00:12:46.28M 2015-11-01T00:13:07.479Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.421 34.568 1499.7479 00:12:46.48M 2015-11-01T00:13:07.679Z|I-OCEAN7-304-XXXX| 25.37 12.897 40.420 34.566 1499.7448 00:12:46.68M 2015-11-01T00:13:07.879Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.418 34.565 1499.7437 00:12:46.87M 2015-11-01T00:13:08.089Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.417 34.564 1499.7416 00:12:47.09M 2015-11-01T00:13:08.290Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.416 34.563 1499.7413 00:12:47.29M 2015-11-01T00:13:08.495Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.421 34.568 1499.7472 00:12:47.49M 2015-11-01T00:13:08.694Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.422 34.569 1499.7477 00:12:47.69M 2015-11-01T00:13:08.900Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.423 34.570 1499.7483 00:12:47.89M 2015-11-01T00:13:09.119Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.423 34.570 1499.7490 00:12:48.11M 2015-11-01T00:13:09.305Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.418 34.564 1499.7433 00:12:48.32M 2015-11-01T00:13:09.505Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.416 34.563 1499.7421 00:12:48.51M 2015-11-01T00:13:09.710Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.417 34.563 1499.7434 00:12:48.71M 2015-11-01T00:13:09.910Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.417 34.563 1499.7444 00:12:48.90M 2015-11-01T00:13:10.115Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.563 1499.7457 00:12:49.12M 2015-11-01T00:13:10.320Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.417 34.562 1499.7457 00:12:49.32M 2015-11-01T00:13:10.525Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.417 34.562 1499.7462 00:12:49.52M 2015-11-01T00:13:10.725Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.417 34.562 1499.7462 00:12:49.72M 2015-11-01T00:13:10.930Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.417 34.562 1499.7458 00:12:49.92M 2015-11-01T00:13:11.130Z|I-OCEAN7-304-XXXX| 25.30 12.903 40.417 34.559 1499.7535 00:12:50.14M 2015-11-01T00:13:11.335Z|I-OCEAN7-304-XXXX| 25.26 12.903 40.418 34.559 1499.7537 00:12:50.34M 2015-11-01T00:13:11.547Z|I-OCEAN7-304-XXXX| 25.31 12.903 40.419 34.560 1499.7556 00:12:50.54M 2015-11-01T00:13:11.747Z|I-OCEAN7-304-XXXX| 25.27 12.903 40.431 34.572 1499.7684 00:12:50.74M 2015-11-01T00:13:11.940Z|I-OCEAN7-304-XXXX| 25.25 12.903 40.432 34.573 1499.7688 00:12:50.93M 2015-11-01T00:13:12.145Z|I-OCEAN7-304-XXXX| 25.28 12.903 40.432 34.573 1499.7694 00:12:51.15M 2015-11-01T00:13:12.350Z|I-OCEAN7-304-XXXX| 25.24 12.903 40.432 34.573 1499.7688 00:12:51.35M 2015-11-01T00:13:12.555Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.431 34.573 1499.7675 00:12:51.55M 2015-11-01T00:13:12.755Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.420 34.562 1499.7537 00:12:51.75M 2015-11-01T00:13:12.960Z|I-OCEAN7-304-XXXX| 25.19 12.902 40.419 34.561 1499.7512 00:12:51.95M 2015-11-01T00:13:13.160Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.417 34.560 1499.7494 00:12:52.17M 2015-11-01T00:13:13.365Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.415 34.559 1499.7469 00:12:52.36M 2015-11-01T00:13:13.585Z|I-OCEAN7-304-XXXX| 25.26 12.901 40.414 34.558 1499.7441 00:12:52.57M 2015-11-01T00:13:13.770Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.413 34.558 1499.7427 00:12:52.78M 2015-11-01T00:13:13.975Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.421 34.565 1499.7506 00:12:52.96M 2015-11-01T00:13:14.175Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.421 34.566 1499.7502 00:12:53.18M 2015-11-01T00:13:14.380Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.422 34.567 1499.7502 00:12:53.38M 2015-11-01T00:13:14.580Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.567 1499.7499 00:12:53.58M 2015-11-01T00:13:14.785Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.422 34.567 1499.7505 00:12:53.78M 2015-11-01T00:13:14.990Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.423 34.568 1499.7513 00:12:54.00M 2015-11-01T00:13:15.195Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.419 34.565 1499.7467 00:12:54.20M 2015-11-01T00:13:15.395Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.419 34.565 1499.7473 00:12:54.40M 2015-11-01T00:13:15.600Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.419 34.564 1499.7487 00:12:54.60M 2015-11-01T00:13:15.800Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.419 34.564 1499.7487 00:12:54.79M 2015-11-01T00:13:16.005Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.418 34.563 1499.7479 00:12:55.01M 2015-11-01T00:13:16.210Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.417 34.563 1499.7478 00:12:55.21M 2015-11-01T00:13:16.410Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.416 34.562 1499.7469 00:12:55.41M 2015-11-01T00:13:16.615Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.415 34.561 1499.7457 00:12:55.61M 2015-11-01T00:13:16.815Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.415 34.560 1499.7460 00:12:55.81M 2015-11-01T00:13:17.020Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7451 00:12:56.03M 2015-11-01T00:13:17.220Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.415 34.561 1499.7460 00:12:56.23M 2015-11-01T00:13:17.425Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.416 34.561 1499.7462 00:12:56.43M 2015-11-01T00:13:17.625Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.411 34.557 1499.7408 00:12:56.63M 2015-11-01T00:13:17.830Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.410 34.556 1499.7401 00:12:56.82M 2015-11-01T00:13:18.050Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.411 34.556 1499.7402 00:12:57.04M 2015-11-01T00:13:18.240Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.412 34.557 1499.7413 00:12:57.26M 2015-11-01T00:13:18.440Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.412 34.558 1499.7426 00:12:57.44M 2015-11-01T00:13:18.645Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.413 34.559 1499.7424 00:12:57.64M 2015-11-01T00:13:18.845Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.560 1499.7430 00:12:57.84M 2015-11-01T00:13:19.095Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.414 34.561 1499.7419 00:12:58.06M 2015-11-01T00:13:19.250Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.415 34.561 1499.7412 00:12:58.30M 2015-11-01T00:13:19.450Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.415 34.561 1499.7415 00:12:58.46M 2015-11-01T00:13:19.660Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.415 34.561 1499.7411 00:12:58.65M 2015-11-01T00:13:19.860Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.414 34.561 1499.7402 00:12:58.85M 2015-11-01T00:13:20.060Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7406 00:12:59.07M 2015-11-01T00:13:20.265Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.414 34.560 1499.7397 00:12:59.27M 2015-11-01T00:13:20.470Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.415 34.561 1499.7410 00:12:59.47M 2015-11-01T00:13:20.707Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.416 34.563 1499.7419 00:12:59.67M 2015-11-01T00:13:20.880Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.418 34.564 1499.7437 00:12:59.87M 2015-11-01T00:13:21.080Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.425 34.571 1499.7516 00:13:00.09M 2015-11-01T00:13:21.285Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.426 34.572 1499.7526 00:13:00.29M 2015-11-01T00:13:21.485Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.420 34.566 1499.7461 00:13:00.49M 2015-11-01T00:13:21.690Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.419 34.565 1499.7455 00:13:00.68M 2015-11-01T00:13:21.890Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.419 34.565 1499.7455 00:13:00.89M 2015-11-01T00:13:22.090Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.419 34.565 1499.7466 00:13:01.10M 2015-11-01T00:13:22.307Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.420 34.565 1499.7473 00:13:01.30M 2015-11-01T00:13:22.515Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.420 34.565 1499.7482 00:13:01.50M 2015-11-01T00:13:22.700Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.421 34.566 1499.7494 00:13:01.72M 2015-11-01T00:13:22.905Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.421 34.566 1499.7510 00:13:01.90M 2015-11-01T00:13:23.110Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.422 34.566 1499.7523 00:13:02.12M 2015-11-01T00:13:23.310Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.422 34.566 1499.7527 00:13:02.32M 2015-11-01T00:13:23.515Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.422 34.566 1499.7523 00:13:02.51M 2015-11-01T00:13:23.715Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.421 34.565 1499.7511 00:13:02.71M 2015-11-01T00:13:23.920Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.420 34.564 1499.7493 00:13:02.91M 2015-11-01T00:13:24.125Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.418 34.563 1499.7474 00:13:03.13M 2015-11-01T00:13:24.330Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.417 34.562 1499.7458 00:13:03.33M 2015-11-01T00:13:24.530Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.417 34.561 1499.7461 00:13:03.53M 2015-11-01T00:13:24.735Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.416 34.561 1499.7461 00:13:03.73M 2015-11-01T00:13:24.935Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.561 1499.7461 00:13:03.93M 2015-11-01T00:13:25.140Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.560 1499.7450 00:13:04.15M 2015-11-01T00:13:25.345Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.415 34.560 1499.7452 00:13:04.35M 2015-11-01T00:13:25.545Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.558 1499.7424 00:13:04.55M 2015-11-01T00:13:25.750Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.412 34.557 1499.7407 00:13:04.75M 2015-11-01T00:13:25.950Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.412 34.558 1499.7411 00:13:04.94M 2015-11-01T00:13:26.155Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.413 34.559 1499.7419 00:13:05.16M 2015-11-01T00:13:26.360Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.415 34.561 1499.7433 00:13:05.36M 2015-11-01T00:13:26.555Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.561 1499.7435 00:13:05.56M 2015-11-01T00:13:26.787Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.416 34.561 1499.7439 00:13:05.76M 2015-11-01T00:13:26.985Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.414 34.559 1499.7419 00:13:05.96M 2015-11-01T00:13:27.187Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.413 34.559 1499.7407 00:13:06.19M 2015-11-01T00:13:27.375Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.413 34.558 1499.7401 00:13:06.38M 2015-11-01T00:13:27.575Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.560 1499.7430 00:13:06.58M 2015-11-01T00:13:27.780Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.412 34.558 1499.7405 00:13:06.78M 2015-11-01T00:13:27.980Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.412 34.558 1499.7393 00:13:06.97M 2015-11-01T00:13:28.185Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7394 00:13:07.19M 2015-11-01T00:13:28.390Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7391 00:13:07.39M 2015-11-01T00:13:28.595Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.411 34.557 1499.7396 00:13:07.59M 2015-11-01T00:13:28.790Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.557 1499.7399 00:13:07.79M 2015-11-01T00:13:28.995Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.411 34.556 1499.7391 00:13:08.00M 2015-11-01T00:13:29.200Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.410 34.556 1499.7382 00:13:08.21M 2015-11-01T00:13:29.405Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.411 34.556 1499.7386 00:13:08.41M 2015-11-01T00:13:29.605Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.411 34.556 1499.7394 00:13:08.60M 2015-11-01T00:13:29.810Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.412 34.557 1499.7407 00:13:08.80M 2015-11-01T00:13:30.015Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.412 34.557 1499.7408 00:13:09.02M 2015-11-01T00:13:30.215Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.558 1499.7429 00:13:09.22M 2015-11-01T00:13:30.415Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.414 34.558 1499.7445 00:13:09.42M 2015-11-01T00:13:30.620Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.415 34.560 1499.7461 00:13:09.62M 2015-11-01T00:13:30.826Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.416 34.560 1499.7467 00:13:09.82M 2015-11-01T00:13:31.026Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.415 34.560 1499.7468 00:13:10.04M 2015-11-01T00:13:31.230Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.415 34.560 1499.7471 00:13:10.24M 2015-11-01T00:13:31.450Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.420 34.564 1499.7507 00:13:10.44M 2015-11-01T00:13:31.635Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7526 00:13:10.65M 2015-11-01T00:13:31.867Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.566 1499.7528 00:13:10.83M 2015-11-01T00:13:32.045Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.421 34.565 1499.7535 00:13:11.05M 2015-11-01T00:13:32.245Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.421 34.566 1499.7538 00:13:11.25M 2015-11-01T00:13:32.450Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.422 34.565 1499.7550 00:13:11.45M 2015-11-01T00:13:32.650Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.422 34.566 1499.7552 00:13:11.65M 2015-11-01T00:13:32.856Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7556 00:13:11.85M 2015-11-01T00:13:33.061Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7544 00:13:12.07M 2015-11-01T00:13:33.267Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.420 34.563 1499.7556 00:13:12.27M 2015-11-01T00:13:33.466Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.419 34.562 1499.7535 00:13:12.46M 2015-11-01T00:13:33.666Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.559 1499.7494 00:13:12.66M 2015-11-01T00:13:33.871Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.567 1499.7582 00:13:12.86M 2015-11-01T00:13:34.071Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.425 34.569 1499.7587 00:13:13.08M 2015-11-01T00:13:34.276Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.571 1499.7596 00:13:13.28M 2015-11-01T00:13:34.481Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.428 34.572 1499.7622 00:13:13.48M 2015-11-01T00:13:34.681Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.430 34.573 1499.7635 00:13:13.68M 2015-11-01T00:13:34.886Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.431 34.575 1499.7633 00:13:13.88M 2015-11-01T00:13:35.091Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.432 34.576 1499.7644 00:13:14.10M 2015-11-01T00:13:35.291Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.433 34.577 1499.7650 00:13:14.30M 2015-11-01T00:13:35.496Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.433 34.578 1499.7644 00:13:14.49M 2015-11-01T00:13:35.696Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.433 34.578 1499.7635 00:13:14.69M 2015-11-01T00:13:35.916Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.433 34.578 1499.7632 00:13:14.89M 2015-11-01T00:13:36.101Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.427 34.573 1499.7560 00:13:15.13M 2015-11-01T00:13:36.306Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.426 34.572 1499.7538 00:13:15.31M 2015-11-01T00:13:36.511Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.570 1499.7531 00:13:15.51M 2015-11-01T00:13:36.716Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.425 34.570 1499.7532 00:13:15.71M 2015-11-01T00:13:36.916Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.425 34.571 1499.7540 00:13:15.91M 2015-11-01T00:13:37.116Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.426 34.571 1499.7546 00:13:16.13M 2015-11-01T00:13:37.321Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.426 34.570 1499.7551 00:13:16.32M 2015-11-01T00:13:37.526Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.426 34.570 1499.7546 00:13:16.53M 2015-11-01T00:13:37.731Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.419 34.564 1499.7466 00:13:16.73M 2015-11-01T00:13:37.931Z|I-OCEAN7-304-XXXX| 25.22 12.899 40.418 34.563 1499.7454 00:13:16.92M 2015-11-01T00:13:38.136Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.418 34.562 1499.7452 00:13:17.14M 2015-11-01T00:13:38.331Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.425 34.569 1499.7534 00:13:17.34M 2015-11-01T00:13:38.541Z|I-OCEAN7-304-XXXX| 25.23 12.900 40.426 34.571 1499.7556 00:13:17.54M 2015-11-01T00:13:38.746Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.428 34.572 1499.7571 00:13:17.74M 2015-11-01T00:13:38.946Z|I-OCEAN7-304-XXXX| 25.24 12.899 40.427 34.572 1499.7563 00:13:17.94M 2015-11-01T00:13:39.146Z|I-OCEAN7-304-XXXX| 25.19 12.900 40.427 34.571 1499.7557 00:13:18.16M 2015-11-01T00:13:39.351Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.427 34.572 1499.7554 00:13:18.35M 2015-11-01T00:13:39.556Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.427 34.571 1499.7540 00:13:18.56M 2015-11-01T00:13:39.756Z|I-OCEAN7-304-XXXX| 25.17 12.899 40.427 34.571 1499.7534 00:13:18.75M 2015-11-01T00:13:39.961Z|I-OCEAN7-304-XXXX| 25.19 12.899 40.427 34.572 1499.7537 00:13:18.95M 2015-11-01T00:13:40.161Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.426 34.571 1499.7529 00:13:19.17M 2015-11-01T00:13:40.386Z|I-OCEAN7-304-XXXX| 25.20 12.899 40.425 34.570 1499.7515 00:13:19.37M 2015-11-01T00:13:40.571Z|I-OCEAN7-304-XXXX| 25.23 12.899 40.424 34.570 1499.7510 00:13:19.59M 2015-11-01T00:13:40.776Z|I-OCEAN7-304-XXXX| 25.21 12.899 40.427 34.572 1499.7538 00:13:19.77M 2015-11-01T00:13:40.976Z|I-OCEAN7-304-XXXX| 25.25 12.899 40.427 34.572 1499.7543 00:13:19.97M 2015-11-01T00:13:41.176Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.427 34.572 1499.7537 00:13:20.19M 2015-11-01T00:13:41.381Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.426 34.572 1499.7521 00:13:20.38M 2015-11-01T00:13:41.586Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.424 34.570 1499.7500 00:13:20.58M 2015-11-01T00:13:41.786Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.423 34.570 1499.7489 00:13:20.78M 2015-11-01T00:13:41.991Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.423 34.570 1499.7493 00:13:21.00M 2015-11-01T00:13:42.196Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.423 34.570 1499.7490 00:13:21.20M 2015-11-01T00:13:42.396Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.422 34.569 1499.7478 00:13:21.40M 2015-11-01T00:13:42.601Z|I-OCEAN7-304-XXXX| 25.38 12.897 40.421 34.568 1499.7471 00:13:21.60M 2015-11-01T00:13:42.806Z|I-OCEAN7-304-XXXX| 25.36 12.897 40.421 34.567 1499.7458 00:13:21.80M 2015-11-01T00:13:43.006Z|I-OCEAN7-304-XXXX| 25.40 12.897 40.420 34.567 1499.7458 00:13:22.02M 2015-11-01T00:13:43.211Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.421 34.567 1499.7463 00:13:22.21M 2015-11-01T00:13:43.411Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.421 34.567 1499.7463 00:13:22.41M 2015-11-01T00:13:43.616Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.421 34.567 1499.7465 00:13:22.61M 2015-11-01T00:13:43.816Z|I-OCEAN7-304-XXXX| 25.47 12.897 40.420 34.567 1499.7471 00:13:22.81M 2015-11-01T00:13:44.021Z|I-OCEAN7-304-XXXX| 25.48 12.897 40.420 34.567 1499.7460 00:13:23.03M 2015-11-01T00:13:44.221Z|I-OCEAN7-304-XXXX| 25.53 12.897 40.419 34.566 1499.7465 00:13:23.23M 2015-11-01T00:13:44.426Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.426 34.572 1499.7545 00:13:23.43M 2015-11-01T00:13:44.631Z|I-OCEAN7-304-XXXX| 25.52 12.897 40.426 34.572 1499.7544 00:13:23.63M 2015-11-01T00:13:44.851Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.425 34.572 1499.7538 00:13:23.83M 2015-11-01T00:13:45.036Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.572 1499.7543 00:13:24.06M 2015-11-01T00:13:45.241Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.572 1499.7544 00:13:24.25M 2015-11-01T00:13:45.441Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.426 34.571 1499.7554 00:13:24.45M 2015-11-01T00:13:45.646Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.425 34.571 1499.7552 00:13:24.64M 2015-11-01T00:13:45.846Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.571 1499.7563 00:13:24.84M 2015-11-01T00:13:46.051Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.426 34.571 1499.7566 00:13:25.06M 2015-11-01T00:13:46.251Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.426 34.571 1499.7567 00:13:25.26M 2015-11-01T00:13:46.461Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.426 34.571 1499.7563 00:13:25.46M 2015-11-01T00:13:46.661Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.425 34.570 1499.7560 00:13:25.66M 2015-11-01T00:13:46.866Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.425 34.570 1499.7560 00:13:25.86M 2015-11-01T00:13:47.066Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.425 34.571 1499.7556 00:13:26.08M 2015-11-01T00:13:47.271Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.425 34.570 1499.7543 00:13:26.28M 2015-11-01T00:13:47.471Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.424 34.569 1499.7544 00:13:26.48M 2015-11-01T00:13:47.676Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.428 34.572 1499.7583 00:13:26.67M 2015-11-01T00:13:47.881Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.428 34.573 1499.7582 00:13:26.87M 2015-11-01T00:13:48.081Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.568 1499.7526 00:13:27.09M 2015-11-01T00:13:48.286Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.423 34.568 1499.7522 00:13:27.29M 2015-11-01T00:13:48.486Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.568 1499.7505 00:13:27.49M 2015-11-01T00:13:48.691Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.568 1499.7502 00:13:27.69M 2015-11-01T00:13:48.891Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.423 34.569 1499.7498 00:13:27.89M 2015-11-01T00:13:49.096Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.423 34.569 1499.7495 00:13:28.11M 2015-11-01T00:13:49.347Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.423 34.569 1499.7495 00:13:28.31M 2015-11-01T00:13:49.501Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.423 34.569 1499.7490 00:13:28.52M 2015-11-01T00:13:49.706Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.569 1499.7487 00:13:28.70M 2015-11-01T00:13:49.911Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.423 34.570 1499.7489 00:13:28.90M 2015-11-01T00:13:50.111Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.424 34.570 1499.7498 00:13:29.12M 2015-11-01T00:13:50.316Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.424 34.570 1499.7511 00:13:29.32M 2015-11-01T00:13:50.521Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.424 34.570 1499.7509 00:13:29.52M 2015-11-01T00:13:50.721Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.425 34.571 1499.7507 00:13:29.72M 2015-11-01T00:13:50.921Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.426 34.572 1499.7522 00:13:29.92M 2015-11-01T00:13:51.126Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.427 34.572 1499.7533 00:13:30.13M 2015-11-01T00:13:51.331Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.426 34.572 1499.7527 00:13:30.33M 2015-11-01T00:13:51.531Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7426 00:13:30.53M 2015-11-01T00:13:51.736Z|I-OCEAN7-304-XXXX| 25.25 12.898 40.417 34.563 1499.7428 00:13:30.73M 2015-11-01T00:13:51.941Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.562 1499.7428 00:13:30.93M 2015-11-01T00:13:52.141Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.417 34.563 1499.7428 00:13:31.15M 2015-11-01T00:13:52.346Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.417 34.563 1499.7430 00:13:31.35M 2015-11-01T00:13:52.546Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.417 34.563 1499.7426 00:13:31.55M 2015-11-01T00:13:52.752Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.418 34.564 1499.7434 00:13:31.75M 2015-11-01T00:13:52.951Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.423 34.569 1499.7482 00:13:31.95M 2015-11-01T00:13:53.161Z|I-OCEAN7-304-XXXX| 25.23 12.898 40.423 34.569 1499.7478 00:13:32.16M 2015-11-01T00:13:53.361Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.422 34.566 1499.7527 00:13:32.37M 2015-11-01T00:13:53.561Z|I-OCEAN7-304-XXXX| 25.23 12.901 40.422 34.566 1499.7533 00:13:32.56M 2015-11-01T00:13:53.781Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.422 34.566 1499.7552 00:13:32.76M 2015-11-01T00:13:53.971Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.422 34.565 1499.7549 00:13:33.00M 2015-11-01T00:13:54.171Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.421 34.564 1499.7542 00:13:33.18M 2015-11-01T00:13:54.376Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.420 34.563 1499.7540 00:13:33.38M 2015-11-01T00:13:54.576Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.423 34.565 1499.7572 00:13:33.58M 2015-11-01T00:13:54.781Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.420 34.563 1499.7548 00:13:33.78M 2015-11-01T00:13:54.986Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.422 34.565 1499.7563 00:13:34.00M 2015-11-01T00:13:55.186Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.423 34.566 1499.7572 00:13:34.20M 2015-11-01T00:13:55.391Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.423 34.566 1499.7568 00:13:34.39M 2015-11-01T00:13:55.627Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.567 1499.7560 00:13:34.59M 2015-11-01T00:13:55.796Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.424 34.568 1499.7560 00:13:34.79M 2015-11-01T00:13:55.996Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.425 34.569 1499.7565 00:13:35.01M 2015-11-01T00:13:56.227Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.426 34.570 1499.7567 00:13:35.21M 2015-11-01T00:13:56.407Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.427 34.571 1499.7567 00:13:35.41M 2015-11-01T00:13:56.612Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.421 34.566 1499.7506 00:13:35.61M 2015-11-01T00:13:56.812Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.566 1499.7495 00:13:35.81M 2015-11-01T00:13:57.012Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.421 34.567 1499.7491 00:13:36.03M 2015-11-01T00:13:57.217Z|I-OCEAN7-304-XXXX| 25.35 12.898 40.422 34.567 1499.7499 00:13:36.22M 2015-11-01T00:13:57.422Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.422 34.567 1499.7493 00:13:36.42M 2015-11-01T00:13:57.627Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.421 34.567 1499.7495 00:13:36.62M 2015-11-01T00:13:57.827Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.421 34.567 1499.7489 00:13:36.82M 2015-11-01T00:13:58.032Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.421 34.567 1499.7491 00:13:37.04M 2015-11-01T00:13:58.247Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.422 34.568 1499.7506 00:13:37.24M 2015-11-01T00:13:58.437Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.423 34.568 1499.7520 00:13:37.45M 2015-11-01T00:13:58.637Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.424 34.569 1499.7531 00:13:37.64M 2015-11-01T00:13:58.842Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.425 34.570 1499.7538 00:13:37.84M 2015-11-01T00:13:59.047Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.425 34.571 1499.7540 00:13:38.05M 2015-11-01T00:13:59.247Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.426 34.571 1499.7548 00:13:38.26M 2015-11-01T00:13:59.452Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.426 34.572 1499.7561 00:13:38.45M 2015-11-01T00:13:59.667Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.423 34.568 1499.7522 00:13:38.65M 2015-11-01T00:13:59.857Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.423 34.568 1499.7528 00:13:38.85M