2015-11-01T00:12:00.066Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.409 34.554 1499.7371 00:11:39.08M 2015-11-01T00:12:00.272Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.409 34.554 1499.7371 00:11:39.27M 2015-11-01T00:12:00.477Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.553 1499.7371 00:11:39.47M 2015-11-01T00:12:00.682Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.408 34.553 1499.7362 00:11:39.67M 2015-11-01T00:12:00.882Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.407 34.552 1499.7355 00:11:39.87M 2015-11-01T00:12:01.087Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7373 00:11:40.09M 2015-11-01T00:12:01.307Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.553 1499.7383 00:11:40.29M 2015-11-01T00:12:01.492Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.553 1499.7384 00:11:40.49M 2015-11-01T00:12:01.697Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.553 1499.7380 00:11:40.69M 2015-11-01T00:12:01.896Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.409 34.554 1499.7384 00:11:40.89M 2015-11-01T00:12:02.122Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.408 34.553 1499.7385 00:11:41.11M 2015-11-01T00:12:02.302Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7374 00:11:41.32M 2015-11-01T00:12:02.507Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7378 00:11:41.50M 2015-11-01T00:12:02.712Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.407 34.552 1499.7382 00:11:41.70M 2015-11-01T00:12:02.912Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7355 00:11:41.90M 2015-11-01T00:12:03.117Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.405 34.550 1499.7363 00:11:42.12M 2015-11-01T00:12:03.317Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.405 34.550 1499.7360 00:11:42.32M 2015-11-01T00:12:03.522Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.405 34.550 1499.7358 00:11:42.52M 2015-11-01T00:12:03.727Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.405 34.550 1499.7362 00:11:42.72M 2015-11-01T00:12:03.927Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.406 34.551 1499.7374 00:11:42.92M 2015-11-01T00:12:04.127Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.406 34.551 1499.7375 00:11:43.13M 2015-11-01T00:12:04.337Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.406 34.550 1499.7373 00:11:43.33M 2015-11-01T00:12:04.537Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7372 00:11:43.53M 2015-11-01T00:12:04.737Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7371 00:11:43.73M 2015-11-01T00:12:04.942Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7373 00:11:43.93M 2015-11-01T00:12:05.147Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7371 00:11:44.15M 2015-11-01T00:12:05.347Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.550 1499.7375 00:11:44.35M 2015-11-01T00:12:05.552Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7383 00:11:44.55M 2015-11-01T00:12:05.757Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7388 00:11:44.75M 2015-11-01T00:12:05.957Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7391 00:11:44.95M 2015-11-01T00:12:06.162Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.553 1499.7399 00:11:45.16M 2015-11-01T00:12:06.362Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.552 1499.7389 00:11:45.36M 2015-11-01T00:12:06.582Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7382 00:11:45.56M 2015-11-01T00:12:06.772Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.408 34.552 1499.7379 00:11:45.78M 2015-11-01T00:12:06.977Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.408 34.552 1499.7368 00:11:45.96M 2015-11-01T00:12:07.177Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.553 1499.7373 00:11:46.18M 2015-11-01T00:12:07.377Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.553 1499.7374 00:11:46.38M 2015-11-01T00:12:07.582Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.553 1499.7374 00:11:46.58M 2015-11-01T00:12:07.787Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.406 34.551 1499.7350 00:11:46.78M 2015-11-01T00:12:07.987Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.406 34.551 1499.7346 00:11:47.98M 2015-11-01T00:12:08.192Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.405 34.550 1499.7336 00:11:47.20M 2015-11-01T00:12:08.397Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.404 34.549 1499.7318 00:11:47.39M 2015-11-01T00:12:08.597Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7324 00:11:47.59M 2015-11-01T00:12:08.802Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7312 00:11:47.79M 2015-11-01T00:12:09.007Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.405 34.551 1499.7303 00:11:48.01M 2015-11-01T00:12:09.207Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.404 34.550 1499.7307 00:11:48.21M 2015-11-01T00:12:09.407Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.404 34.550 1499.7306 00:11:48.41M 2015-11-01T00:12:09.612Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.403 34.549 1499.7290 00:11:48.61M 2015-11-01T00:12:09.827Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.402 34.548 1499.7280 00:11:48.81M 2015-11-01T00:12:10.017Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.401 34.547 1499.7273 00:11:49.02M 2015-11-01T00:12:10.222Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7347 00:11:49.22M 2015-11-01T00:12:10.422Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.553 1499.7345 00:11:49.42M 2015-11-01T00:12:10.627Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7333 00:11:49.62M 2015-11-01T00:12:10.832Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.406 34.552 1499.7327 00:11:49.82M 2015-11-01T00:12:11.052Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.552 1499.7325 00:11:50.04M 2015-11-01T00:12:11.237Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.406 34.551 1499.7335 00:11:50.26M 2015-11-01T00:12:11.442Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7335 00:11:50.44M 2015-11-01T00:12:11.647Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7344 00:11:50.64M 2015-11-01T00:12:11.847Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.405 34.551 1499.7325 00:11:50.84M 2015-11-01T00:12:12.052Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.553 1499.7333 00:11:51.06M 2015-11-01T00:12:12.252Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.406 34.552 1499.7338 00:11:51.26M 2015-11-01T00:12:12.457Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.406 34.553 1499.7329 00:11:51.45M 2015-11-01T00:12:12.657Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.411 34.557 1499.7374 00:11:51.65M 2015-11-01T00:12:12.862Z|I-OCEAN7-304-XXXX| 25.42 12.898 40.411 34.558 1499.7373 00:11:51.85M 2015-11-01T00:12:13.067Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.411 34.558 1499.7362 00:11:52.07M 2015-11-01T00:12:13.267Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.413 34.560 1499.7382 00:11:52.27M 2015-11-01T00:12:13.472Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.412 34.559 1499.7374 00:11:52.47M 2015-11-01T00:12:13.672Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.412 34.559 1499.7373 00:11:52.67M 2015-11-01T00:12:13.877Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.411 34.558 1499.7374 00:11:52.87M 2015-11-01T00:12:14.077Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.411 34.557 1499.7374 00:11:53.08M 2015-11-01T00:12:14.282Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.410 34.556 1499.7371 00:11:53.28M 2015-11-01T00:12:14.487Z|I-OCEAN7-304-XXXX| 25.46 12.898 40.410 34.556 1499.7373 00:11:53.48M 2015-11-01T00:12:14.687Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.556 1499.7382 00:11:53.68M 2015-11-01T00:12:14.892Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.555 1499.7382 00:11:53.88M 2015-11-01T00:12:15.092Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.554 1499.7384 00:11:54.10M 2015-11-01T00:12:15.297Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.409 34.554 1499.7388 00:11:54.30M 2015-11-01T00:12:15.517Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.409 34.554 1499.7389 00:11:54.50M 2015-11-01T00:12:15.707Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.409 34.554 1499.7394 00:11:54.71M 2015-11-01T00:12:15.907Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.409 34.554 1499.7396 00:11:54.90M 2015-11-01T00:12:16.107Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.554 1499.7400 00:11:55.12M 2015-11-01T00:12:16.312Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7389 00:11:55.31M 2015-11-01T00:12:16.512Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.413 34.558 1499.7437 00:11:55.51M 2015-11-01T00:12:16.717Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7444 00:11:55.71M 2015-11-01T00:12:16.922Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.414 34.559 1499.7440 00:11:55.91M 2015-11-01T00:12:17.122Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.559 1499.7446 00:11:56.13M 2015-11-01T00:12:17.327Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7441 00:11:56.33M 2015-11-01T00:12:17.533Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.413 34.558 1499.7424 00:11:56.53M 2015-11-01T00:12:17.732Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.412 34.558 1499.7413 00:11:56.73M 2015-11-01T00:12:17.937Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.412 34.558 1499.7413 00:11:56.92M 2015-11-01T00:12:18.137Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.412 34.558 1499.7400 00:11:57.15M 2015-11-01T00:12:18.342Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.412 34.558 1499.7395 00:11:57.34M 2015-11-01T00:12:18.547Z|I-OCEAN7-304-XXXX| 25.44 12.898 40.411 34.557 1499.7390 00:11:57.54M 2015-11-01T00:12:18.747Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.411 34.557 1499.7384 00:11:57.74M 2015-11-01T00:12:18.952Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.410 34.556 1499.7383 00:11:57.94M 2015-11-01T00:12:19.152Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.409 34.555 1499.7371 00:11:58.16M 2015-11-01T00:12:19.357Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.409 34.554 1499.7367 00:11:58.35M 2015-11-01T00:12:19.562Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.408 34.553 1499.7362 00:11:58.56M 2015-11-01T00:12:19.762Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.407 34.552 1499.7356 00:11:58.76M 2015-11-01T00:12:19.987Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.409 34.554 1499.7384 00:11:58.95M 2015-11-01T00:12:20.172Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.554 1499.7397 00:11:59.19M 2015-11-01T00:12:20.372Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7404 00:11:59.37M 2015-11-01T00:12:20.572Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7410 00:11:59.57M 2015-11-01T00:12:20.777Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7415 00:11:59.77M 2015-11-01T00:12:20.982Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7426 00:11:59.97M 2015-11-01T00:12:21.182Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.410 34.553 1499.7434 00:12:00.19M 2015-11-01T00:12:21.387Z|I-OCEAN7-304-XXXX| 25.28 12.902 40.411 34.554 1499.7430 00:12:00.39M 2015-11-01T00:12:21.592Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.410 34.553 1499.7437 00:12:00.59M 2015-11-01T00:12:21.792Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.410 34.553 1499.7440 00:12:00.79M 2015-11-01T00:12:21.997Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.409 34.552 1499.7422 00:12:01.00M 2015-11-01T00:12:22.202Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.411 34.554 1499.7441 00:12:01.20M 2015-11-01T00:12:22.408Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.412 34.555 1499.7444 00:12:01.40M 2015-11-01T00:12:22.603Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.412 34.555 1499.7451 00:12:01.60M 2015-11-01T00:12:22.808Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.413 34.556 1499.7457 00:12:01.80M 2015-11-01T00:12:23.013Z|I-OCEAN7-304-XXXX| 25.25 12.902 40.414 34.557 1499.7458 00:12:02.02M 2015-11-01T00:12:23.218Z|I-OCEAN7-304-XXXX| 25.22 12.901 40.410 34.554 1499.7408 00:12:02.22M 2015-11-01T00:12:23.418Z|I-OCEAN7-304-XXXX| 25.24 12.901 40.410 34.554 1499.7399 00:12:02.42M 2015-11-01T00:12:23.623Z|I-OCEAN7-304-XXXX| 25.25 12.900 40.416 34.560 1499.7456 00:12:02.62M 2015-11-01T00:12:23.823Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.417 34.562 1499.7474 00:12:02.82M 2015-11-01T00:12:24.028Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.416 34.561 1499.7452 00:12:03.04M 2015-11-01T00:12:24.228Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.416 34.560 1499.7438 00:12:03.23M 2015-11-01T00:12:24.448Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.415 34.560 1499.7427 00:12:03.43M 2015-11-01T00:12:24.638Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7416 00:12:03.65M 2015-11-01T00:12:24.843Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7413 00:12:03.83M 2015-11-01T00:12:25.043Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.414 34.559 1499.7415 00:12:04.05M 2015-11-01T00:12:25.248Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.558 1499.7407 00:12:04.25M 2015-11-01T00:12:25.448Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.413 34.559 1499.7405 00:12:04.45M 2015-11-01T00:12:25.653Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.413 34.559 1499.7400 00:12:04.65M 2015-11-01T00:12:25.858Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7395 00:12:04.85M 2015-11-01T00:12:26.058Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.413 34.558 1499.7407 00:12:05.07M 2015-11-01T00:12:26.263Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.413 34.558 1499.7427 00:12:05.26M 2015-11-01T00:12:26.463Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.413 34.558 1499.7430 00:12:05.46M 2015-11-01T00:12:26.670Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.558 1499.7441 00:12:05.66M 2015-11-01T00:12:26.873Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.558 1499.7450 00:12:05.86M 2015-11-01T00:12:27.073Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.558 1499.7466 00:12:06.08M 2015-11-01T00:12:27.273Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.558 1499.7478 00:12:06.28M 2015-11-01T00:12:27.478Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.414 34.558 1499.7485 00:12:06.48M 2015-11-01T00:12:27.683Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7485 00:12:06.68M 2015-11-01T00:12:27.888Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.414 34.558 1499.7476 00:12:06.88M 2015-11-01T00:12:28.088Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.412 34.556 1499.7458 00:12:07.10M 2015-11-01T00:12:28.293Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.412 34.556 1499.7463 00:12:07.29M 2015-11-01T00:12:28.493Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.405 34.549 1499.7384 00:12:07.49M 2015-11-01T00:12:28.698Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.407 34.551 1499.7408 00:12:07.69M 2015-11-01T00:12:28.918Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7412 00:12:07.89M 2015-11-01T00:12:29.103Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.549 1499.7365 00:12:08.13M 2015-11-01T00:12:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.404 34.549 1499.7354 00:12:08.31M 2015-11-01T00:12:29.513Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.404 34.549 1499.7345 00:12:08.51M 2015-11-01T00:12:29.713Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.403 34.549 1499.7335 00:12:08.71M 2015-11-01T00:12:29.913Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.403 34.548 1499.7340 00:12:08.90M 2015-11-01T00:12:30.118Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.404 34.549 1499.7341 00:12:09.12M 2015-11-01T00:12:30.323Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.404 34.549 1499.7340 00:12:09.32M 2015-11-01T00:12:30.523Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.404 34.549 1499.7350 00:12:09.52M 2015-11-01T00:12:30.728Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7365 00:12:09.72M 2015-11-01T00:12:30.933Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.550 1499.7375 00:12:09.92M 2015-11-01T00:12:31.133Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7371 00:12:10.14M 2015-11-01T00:12:31.338Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.551 1499.7378 00:12:10.34M 2015-11-01T00:12:31.538Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.414 34.558 1499.7449 00:12:10.54M 2015-11-01T00:12:31.743Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.553 1499.7391 00:12:10.74M 2015-11-01T00:12:31.949Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7378 00:12:10.93M 2015-11-01T00:12:32.149Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.407 34.551 1499.7375 00:12:11.15M 2015-11-01T00:12:32.353Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.550 1499.7369 00:12:11.35M 2015-11-01T00:12:32.558Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7357 00:12:11.55M 2015-11-01T00:12:32.758Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.404 34.548 1499.7347 00:12:11.75M 2015-11-01T00:12:32.963Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.403 34.547 1499.7340 00:12:11.95M 2015-11-01T00:12:33.163Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.403 34.547 1499.7338 00:12:12.17M 2015-11-01T00:12:33.383Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.404 34.548 1499.7351 00:12:12.37M 2015-11-01T00:12:33.573Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.548 1499.7361 00:12:12.58M 2015-11-01T00:12:33.773Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.406 34.550 1499.7371 00:12:12.77M 2015-11-01T00:12:33.978Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.407 34.551 1499.7371 00:12:12.97M 2015-11-01T00:12:34.178Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.408 34.552 1499.7379 00:12:13.18M 2015-11-01T00:12:34.383Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7385 00:12:13.38M 2015-11-01T00:12:34.627Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7390 00:12:13.58M 2015-11-01T00:12:34.789Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.553 1499.7390 00:12:13.78M 2015-11-01T00:12:34.989Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7396 00:12:14.00M 2015-11-01T00:12:35.227Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.553 1499.7395 00:12:14.20M 2015-11-01T00:12:35.398Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.409 34.554 1499.7400 00:12:14.40M 2015-11-01T00:12:35.603Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7397 00:12:14.60M 2015-11-01T00:12:35.803Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.411 34.556 1499.7408 00:12:14.80M 2015-11-01T00:12:36.008Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.404 34.549 1499.7327 00:12:15.01M 2015-11-01T00:12:36.208Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.410 34.555 1499.7385 00:12:15.22M 2015-11-01T00:12:36.413Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.410 34.556 1499.7391 00:12:15.41M 2015-11-01T00:12:36.613Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.411 34.556 1499.7401 00:12:15.61M 2015-11-01T00:12:36.818Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.411 34.556 1499.7413 00:12:15.81M 2015-11-01T00:12:37.023Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.556 1499.7419 00:12:16.03M 2015-11-01T00:12:37.223Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.412 34.557 1499.7423 00:12:16.23M 2015-11-01T00:12:37.429Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.556 1499.7429 00:12:16.43M 2015-11-01T00:12:37.667Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.413 34.557 1499.7441 00:12:16.63M 2015-11-01T00:12:37.848Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.412 34.556 1499.7439 00:12:16.82M 2015-11-01T00:12:38.033Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.411 34.555 1499.7437 00:12:17.06M 2015-11-01T00:12:38.238Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.411 34.554 1499.7434 00:12:17.24M 2015-11-01T00:12:38.443Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.553 1499.7426 00:12:17.44M 2015-11-01T00:12:38.643Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.410 34.553 1499.7426 00:12:17.64M 2015-11-01T00:12:38.848Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.548 1499.7358 00:12:17.84M 2015-11-01T00:12:39.053Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.548 1499.7350 00:12:18.06M 2015-11-01T00:12:39.258Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.404 34.548 1499.7345 00:12:18.26M 2015-11-01T00:12:39.458Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.410 34.554 1499.7408 00:12:18.46M 2015-11-01T00:12:39.663Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7419 00:12:18.66M 2015-11-01T00:12:39.863Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7411 00:12:18.86M 2015-11-01T00:12:40.063Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.555 1499.7401 00:12:19.07M 2015-11-01T00:12:40.273Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.559 1499.7440 00:12:19.27M 2015-11-01T00:12:40.473Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.416 34.560 1499.7446 00:12:19.47M 2015-11-01T00:12:40.673Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.417 34.562 1499.7456 00:12:19.67M 2015-11-01T00:12:40.878Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7444 00:12:19.87M 2015-11-01T00:12:41.083Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.415 34.560 1499.7423 00:12:20.09M 2015-11-01T00:12:41.283Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.415 34.560 1499.7418 00:12:20.29M 2015-11-01T00:12:41.488Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.554 1499.7335 00:12:20.49M 2015-11-01T00:12:41.688Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.554 1499.7325 00:12:20.69M 2015-11-01T00:12:41.893Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.407 34.554 1499.7318 00:12:20.88M 2015-11-01T00:12:42.098Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.408 34.554 1499.7323 00:12:21.10M 2015-11-01T00:12:42.318Z|I-OCEAN7-304-XXXX| 25.32 12.898 40.404 34.550 1499.7281 00:12:21.30M 2015-11-01T00:12:42.503Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.406 34.553 1499.7310 00:12:21.52M 2015-11-01T00:12:42.708Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.407 34.554 1499.7317 00:12:21.70M 2015-11-01T00:12:42.909Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.408 34.554 1499.7327 00:12:21.90M 2015-11-01T00:12:43.113Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.409 34.555 1499.7345 00:12:22.12M 2015-11-01T00:12:43.313Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.409 34.556 1499.7358 00:12:22.32M 2015-11-01T00:12:43.518Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.410 34.557 1499.7356 00:12:22.52M 2015-11-01T00:12:43.724Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.411 34.557 1499.7356 00:12:22.71M 2015-11-01T00:12:43.924Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.411 34.558 1499.7354 00:12:22.92M 2015-11-01T00:12:44.128Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7339 00:12:23.13M 2015-11-01T00:12:44.328Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7333 00:12:23.33M 2015-11-01T00:12:44.534Z|I-OCEAN7-304-XXXX| 25.34 12.897 40.410 34.557 1499.7334 00:12:23.53M 2015-11-01T00:12:44.733Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.410 34.557 1499.7340 00:12:23.73M 2015-11-01T00:12:44.939Z|I-OCEAN7-304-XXXX| 25.39 12.897 40.409 34.556 1499.7335 00:12:23.93M 2015-11-01T00:12:45.143Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.409 34.556 1499.7335 00:12:24.15M 2015-11-01T00:12:45.349Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.408 34.555 1499.7334 00:12:24.35M 2015-11-01T00:12:45.549Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.409 34.555 1499.7345 00:12:24.55M 2015-11-01T00:12:45.753Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.405 34.552 1499.7307 00:12:24.74M 2015-11-01T00:12:45.987Z|I-OCEAN7-304-XXXX| 25.45 12.898 40.404 34.551 1499.7300 00:12:24.94M 2015-11-01T00:12:46.158Z|I-OCEAN7-304-XXXX| 25.49 12.898 40.404 34.551 1499.7297 00:12:25.16M 2015-11-01T00:12:46.358Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.551 1499.7290 00:12:25.36M 2015-11-01T00:12:46.564Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.550 1499.7284 00:12:25.56M 2015-11-01T00:12:46.784Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.403 34.550 1499.7280 00:12:25.76M 2015-11-01T00:12:46.969Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.403 34.547 1499.7349 00:12:26.00M 2015-11-01T00:12:47.174Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.402 34.547 1499.7341 00:12:26.18M 2015-11-01T00:12:47.387Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.408 34.552 1499.7401 00:12:26.38M 2015-11-01T00:12:47.579Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.408 34.552 1499.7400 00:12:26.58M 2015-11-01T00:12:47.784Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.408 34.552 1499.7401 00:12:26.78M 2015-11-01T00:12:47.984Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.552 1499.7401 00:12:26.97M 2015-11-01T00:12:48.189Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.553 1499.7410 00:12:27.19M 2015-11-01T00:12:48.389Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.409 34.553 1499.7415 00:12:27.39M 2015-11-01T00:12:48.594Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.409 34.553 1499.7411 00:12:27.59M 2015-11-01T00:12:48.799Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.409 34.553 1499.7404 00:12:27.79M 2015-11-01T00:12:48.999Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7391 00:12:28.01M 2015-11-01T00:12:49.204Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.552 1499.7382 00:12:28.21M 2015-11-01T00:12:49.409Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.407 34.552 1499.7366 00:12:28.41M 2015-11-01T00:12:49.609Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.407 34.552 1499.7350 00:12:28.61M 2015-11-01T00:12:49.814Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.406 34.552 1499.7347 00:12:28.80M 2015-11-01T00:12:50.014Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.552 1499.7330 00:12:29.03M 2015-11-01T00:12:50.219Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.406 34.551 1499.7322 00:12:29.22M 2015-11-01T00:12:50.424Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7314 00:12:29.42M 2015-11-01T00:12:50.624Z|I-OCEAN7-304-XXXX| 25.29 12.899 40.406 34.551 1499.7328 00:12:29.62M 2015-11-01T00:12:50.824Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.404 34.549 1499.7317 00:12:29.82M 2015-11-01T00:12:51.034Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.404 34.549 1499.7323 00:12:30.04M 2015-11-01T00:12:51.254Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.407 34.551 1499.7357 00:12:30.24M 2015-11-01T00:12:51.434Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.552 1499.7371 00:12:30.45M 2015-11-01T00:12:51.639Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.408 34.553 1499.7382 00:12:30.64M 2015-11-01T00:12:51.844Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.408 34.553 1499.7379 00:12:30.83M 2015-11-01T00:12:52.049Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.553 1499.7374 00:12:31.06M 2015-11-01T00:12:52.254Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.554 1499.7374 00:12:31.25M 2015-11-01T00:12:52.454Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.409 34.554 1499.7380 00:12:31.45M 2015-11-01T00:12:52.654Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.409 34.554 1499.7373 00:12:31.65M 2015-11-01T00:12:52.859Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.408 34.553 1499.7361 00:12:31.85M 2015-11-01T00:12:53.064Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7363 00:12:32.07M 2015-11-01T00:12:53.264Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.404 34.549 1499.7338 00:12:32.27M 2015-11-01T00:12:53.464Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.404 34.549 1499.7335 00:12:32.47M 2015-11-01T00:12:53.670Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7390 00:12:32.66M 2015-11-01T00:12:53.874Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.551 1499.7349 00:12:32.87M 2015-11-01T00:12:54.079Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.406 34.550 1499.7368 00:12:33.08M 2015-11-01T00:12:54.279Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7383 00:12:33.28M 2015-11-01T00:12:54.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7384 00:12:33.48M 2015-11-01T00:12:54.684Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7388 00:12:33.68M 2015-11-01T00:12:54.889Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7384 00:12:33.88M 2015-11-01T00:12:55.094Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7393 00:12:34.10M 2015-11-01T00:12:55.294Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.549 1499.7388 00:12:34.30M 2015-11-01T00:12:55.499Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.406 34.550 1499.7396 00:12:34.49M 2015-11-01T00:12:55.714Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.550 1499.7402 00:12:34.70M 2015-11-01T00:12:55.904Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.407 34.551 1499.7406 00:12:34.91M 2015-11-01T00:12:56.104Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.408 34.551 1499.7410 00:12:35.11M 2015-11-01T00:12:56.309Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.409 34.553 1499.7423 00:12:35.31M 2015-11-01T00:12:56.514Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.410 34.554 1499.7437 00:12:35.51M 2015-11-01T00:12:56.714Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.411 34.555 1499.7450 00:12:35.71M 2015-11-01T00:12:56.919Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.556 1499.7451 00:12:35.91M 2015-11-01T00:12:57.124Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.557 1499.7455 00:12:36.13M 2015-11-01T00:12:57.324Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.411 34.555 1499.7430 00:12:36.33M 2015-11-01T00:12:57.524Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.410 34.554 1499.7432 00:12:36.53M 2015-11-01T00:12:57.734Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.409 34.553 1499.7418 00:12:36.72M 2015-11-01T00:12:57.934Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.407 34.551 1499.7373 00:12:36.92M 2015-11-01T00:12:58.139Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.407 34.551 1499.7366 00:12:37.14M 2015-11-01T00:12:58.339Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7351 00:12:37.34M 2015-11-01T00:12:58.544Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7350 00:12:37.54M 2015-11-01T00:12:58.744Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.406 34.551 1499.7341 00:12:37.74M 2015-11-01T00:12:58.949Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.405 34.551 1499.7336 00:12:37.94M 2015-11-01T00:12:59.150Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.406 34.551 1499.7333 00:12:38.16M 2015-11-01T00:12:59.354Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.407 34.552 1499.7350 00:12:38.36M 2015-11-01T00:12:59.554Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.552 1499.7352 00:12:38.56M 2015-11-01T00:12:59.759Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.559 1499.7451 00:12:38.75M 2015-11-01T00:12:59.964Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.418 34.562 1499.7491 00:12:38.95M