2015-11-01T00:11:00.174Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.407 34.551 1499.7388 00:10:39.18M 2015-11-01T00:11:00.379Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.407 34.551 1499.7391 00:10:39.38M 2015-11-01T00:11:00.579Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.406 34.551 1499.7389 00:10:39.57M 2015-11-01T00:11:00.784Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.406 34.550 1499.7395 00:10:39.77M 2015-11-01T00:11:00.989Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.407 34.551 1499.7400 00:10:39.97M 2015-11-01T00:11:01.189Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.408 34.551 1499.7408 00:10:40.19M 2015-11-01T00:11:01.394Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.408 34.552 1499.7413 00:10:40.39M 2015-11-01T00:11:01.599Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.409 34.553 1499.7424 00:10:40.59M 2015-11-01T00:11:01.799Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7418 00:10:40.79M 2015-11-01T00:11:02.007Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.553 1499.7423 00:10:41.01M 2015-11-01T00:11:02.204Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.552 1499.7432 00:10:41.21M 2015-11-01T00:11:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.409 34.552 1499.7444 00:10:41.41M 2015-11-01T00:11:02.614Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.409 34.552 1499.7450 00:10:41.60M 2015-11-01T00:11:02.814Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.408 34.551 1499.7444 00:10:41.80M 2015-11-01T00:11:03.019Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.408 34.551 1499.7437 00:10:42.02M 2015-11-01T00:11:03.219Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.408 34.550 1499.7426 00:10:42.22M 2015-11-01T00:11:03.424Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.407 34.551 1499.7423 00:10:42.42M 2015-11-01T00:11:03.624Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.407 34.550 1499.7422 00:10:42.62M 2015-11-01T00:11:03.829Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7416 00:10:42.82M 2015-11-01T00:11:04.050Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.407 34.551 1499.7406 00:10:43.04M 2015-11-01T00:11:04.235Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.550 1499.7411 00:10:43.25M 2015-11-01T00:11:04.439Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.551 1499.7412 00:10:43.43M 2015-11-01T00:11:04.644Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.407 34.551 1499.7405 00:10:43.63M 2015-11-01T00:11:04.844Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.407 34.551 1499.7407 00:10:43.83M 2015-11-01T00:11:05.049Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.407 34.550 1499.7394 00:10:44.05M 2015-11-01T00:11:05.254Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.406 34.550 1499.7377 00:10:44.25M 2015-11-01T00:11:05.454Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7379 00:10:44.45M 2015-11-01T00:11:05.659Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7379 00:10:44.65M 2015-11-01T00:11:05.859Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7375 00:10:44.85M 2015-11-01T00:11:06.064Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.551 1499.7374 00:10:45.07M 2015-11-01T00:11:06.264Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.406 34.551 1499.7374 00:10:45.27M 2015-11-01T00:11:06.470Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7373 00:10:45.46M 2015-11-01T00:11:06.674Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.407 34.551 1499.7379 00:10:45.66M 2015-11-01T00:11:06.874Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.408 34.552 1499.7385 00:10:45.86M 2015-11-01T00:11:07.079Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.408 34.552 1499.7393 00:10:46.08M 2015-11-01T00:11:07.284Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.408 34.552 1499.7389 00:10:46.28M 2015-11-01T00:11:07.484Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.408 34.552 1499.7402 00:10:46.48M 2015-11-01T00:11:07.689Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.408 34.552 1499.7406 00:10:46.68M 2015-11-01T00:11:07.894Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.408 34.552 1499.7397 00:10:46.88M 2015-11-01T00:11:08.094Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.412 34.556 1499.7457 00:10:47.10M 2015-11-01T00:11:08.299Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.412 34.556 1499.7456 00:10:47.29M 2015-11-01T00:11:08.520Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.413 34.557 1499.7455 00:10:47.49M 2015-11-01T00:11:08.704Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.558 1499.7455 00:10:47.71M 2015-11-01T00:11:08.909Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.415 34.559 1499.7469 00:10:47.89M 2015-11-01T00:11:09.109Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7455 00:10:48.11M 2015-11-01T00:11:09.314Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.414 34.558 1499.7448 00:10:48.31M 2015-11-01T00:11:09.514Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7449 00:10:48.51M 2015-11-01T00:11:09.719Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.415 34.559 1499.7454 00:10:48.71M 2015-11-01T00:11:09.924Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.416 34.560 1499.7468 00:10:48.91M 2015-11-01T00:11:10.124Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.416 34.560 1499.7478 00:10:49.13M 2015-11-01T00:11:10.329Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.562 1499.7457 00:10:49.33M 2015-11-01T00:11:10.530Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.416 34.561 1499.7450 00:10:49.53M 2015-11-01T00:11:10.734Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.416 34.562 1499.7449 00:10:49.72M 2015-11-01T00:11:10.934Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.417 34.562 1499.7450 00:10:49.92M 2015-11-01T00:11:11.139Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.417 34.563 1499.7451 00:10:50.14M 2015-11-01T00:11:11.344Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7457 00:10:50.34M 2015-11-01T00:11:11.544Z|I-OCEAN7-304-XXXX| 25.38 12.898 40.412 34.558 1499.7391 00:10:50.54M 2015-11-01T00:11:11.749Z|I-OCEAN7-304-XXXX| 25.40 12.898 40.411 34.558 1499.7379 00:10:50.74M 2015-11-01T00:11:11.949Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.411 34.557 1499.7371 00:10:50.94M 2015-11-01T00:11:12.154Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.410 34.557 1499.7371 00:10:51.15M 2015-11-01T00:11:12.355Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.410 34.555 1499.7368 00:10:51.36M 2015-11-01T00:11:12.560Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.408 34.554 1499.7354 00:10:51.55M 2015-11-01T00:11:12.765Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7346 00:10:51.75M 2015-11-01T00:11:12.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.408 34.554 1499.7341 00:10:51.95M 2015-11-01T00:11:13.175Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.408 34.554 1499.7352 00:10:52.19M 2015-11-01T00:11:13.387Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.408 34.554 1499.7350 00:10:52.37M 2015-11-01T00:11:13.580Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.408 34.554 1499.7344 00:10:52.57M 2015-11-01T00:11:13.780Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7341 00:10:52.77M 2015-11-01T00:11:13.985Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.407 34.553 1499.7335 00:10:52.97M 2015-11-01T00:11:14.185Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.407 34.552 1499.7345 00:10:53.19M 2015-11-01T00:11:14.390Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.407 34.552 1499.7336 00:10:53.39M 2015-11-01T00:11:14.590Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7334 00:10:53.58M 2015-11-01T00:11:14.795Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.406 34.552 1499.7349 00:10:53.78M 2015-11-01T00:11:15.000Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.407 34.552 1499.7362 00:10:54.00M 2015-11-01T00:11:15.200Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7369 00:10:54.20M 2015-11-01T00:11:15.405Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7378 00:10:54.40M 2015-11-01T00:11:15.610Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.408 34.552 1499.7384 00:10:54.60M 2015-11-01T00:11:15.810Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.408 34.552 1499.7399 00:10:54.80M 2015-11-01T00:11:16.015Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.409 34.553 1499.7413 00:10:55.02M 2015-11-01T00:11:16.215Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.409 34.553 1499.7423 00:10:55.22M 2015-11-01T00:11:16.415Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.408 34.552 1499.7412 00:10:55.42M 2015-11-01T00:11:16.620Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.409 34.553 1499.7422 00:10:55.61M 2015-11-01T00:11:16.825Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.410 34.555 1499.7429 00:10:55.81M 2015-11-01T00:11:17.030Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.556 1499.7421 00:10:56.03M 2015-11-01T00:11:17.230Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.555 1499.7417 00:10:56.23M 2015-11-01T00:11:17.450Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.554 1499.7416 00:10:56.43M 2015-11-01T00:11:17.667Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.410 34.555 1499.7423 00:10:56.64M 2015-11-01T00:11:17.840Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7380 00:10:56.83M 2015-11-01T00:11:18.045Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7382 00:10:57.05M 2015-11-01T00:11:18.245Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.407 34.551 1499.7391 00:10:57.25M 2015-11-01T00:11:18.445Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.408 34.552 1499.7401 00:10:57.44M 2015-11-01T00:11:18.650Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.408 34.552 1499.7404 00:10:57.64M 2015-11-01T00:11:18.850Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7401 00:10:57.84M 2015-11-01T00:11:19.060Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7394 00:10:58.06M 2015-11-01T00:11:19.260Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7378 00:10:58.26M 2015-11-01T00:11:19.465Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.549 1499.7368 00:10:58.46M 2015-11-01T00:11:19.665Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.548 1499.7358 00:10:58.66M 2015-11-01T00:11:19.870Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.404 34.548 1499.7356 00:10:58.86M 2015-11-01T00:11:20.075Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.404 34.547 1499.7357 00:10:59.08M 2015-11-01T00:11:20.275Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.411 34.555 1499.7443 00:10:59.28M 2015-11-01T00:11:20.480Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.556 1499.7456 00:10:59.47M 2015-11-01T00:11:20.685Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.413 34.556 1499.7446 00:10:59.67M 2015-11-01T00:11:20.885Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.412 34.555 1499.7429 00:10:59.87M 2015-11-01T00:11:21.090Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.411 34.555 1499.7426 00:11:00.09M 2015-11-01T00:11:21.290Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7416 00:11:00.29M 2015-11-01T00:11:21.495Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.553 1499.7394 00:11:00.49M 2015-11-01T00:11:21.707Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.408 34.552 1499.7389 00:11:00.69M 2015-11-01T00:11:21.915Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7396 00:11:00.89M 2015-11-01T00:11:22.105Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7395 00:11:01.12M 2015-11-01T00:11:22.305Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.555 1499.7388 00:11:01.30M 2015-11-01T00:11:22.505Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.410 34.555 1499.7390 00:11:01.51M 2015-11-01T00:11:22.715Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.414 34.559 1499.7448 00:11:01.70M 2015-11-01T00:11:22.915Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.411 34.556 1499.7396 00:11:01.90M 2015-11-01T00:11:23.120Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.410 34.555 1499.7380 00:11:02.12M 2015-11-01T00:11:23.320Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.410 34.555 1499.7383 00:11:02.32M 2015-11-01T00:11:23.525Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.410 34.555 1499.7382 00:11:02.52M 2015-11-01T00:11:23.725Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7389 00:11:02.72M 2015-11-01T00:11:23.930Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7395 00:11:02.91M 2015-11-01T00:11:24.135Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.410 34.555 1499.7395 00:11:03.13M 2015-11-01T00:11:24.335Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.411 34.556 1499.7400 00:11:03.34M 2015-11-01T00:11:24.540Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.405 34.550 1499.7338 00:11:03.53M 2015-11-01T00:11:24.745Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.404 34.550 1499.7324 00:11:03.73M 2015-11-01T00:11:24.945Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.404 34.550 1499.7338 00:11:03.93M 2015-11-01T00:11:25.150Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7362 00:11:04.15M 2015-11-01T00:11:25.350Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.407 34.551 1499.7377 00:11:04.35M 2015-11-01T00:11:25.555Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.408 34.552 1499.7389 00:11:04.55M 2015-11-01T00:11:25.760Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.411 34.555 1499.7423 00:11:04.75M 2015-11-01T00:11:25.960Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7307 00:11:04.95M 2015-11-01T00:11:26.160Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7303 00:11:05.16M 2015-11-01T00:11:26.385Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.401 34.546 1499.7300 00:11:05.36M 2015-11-01T00:11:26.570Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.547 1499.7291 00:11:05.58M 2015-11-01T00:11:26.775Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.546 1499.7294 00:11:05.76M 2015-11-01T00:11:26.975Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.401 34.547 1499.7296 00:11:05.96M 2015-11-01T00:11:27.180Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.402 34.547 1499.7296 00:11:06.18M 2015-11-01T00:11:27.380Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.402 34.547 1499.7295 00:11:06.38M 2015-11-01T00:11:27.587Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.404 34.549 1499.7308 00:11:06.58M 2015-11-01T00:11:27.785Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.405 34.551 1499.7316 00:11:06.78M 2015-11-01T00:11:27.990Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.407 34.553 1499.7325 00:11:06.97M 2015-11-01T00:11:28.195Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.408 34.555 1499.7345 00:11:07.20M 2015-11-01T00:11:28.395Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.411 34.557 1499.7367 00:11:07.40M 2015-11-01T00:11:28.600Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.410 34.556 1499.7358 00:11:07.59M 2015-11-01T00:11:28.800Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.409 34.555 1499.7345 00:11:07.79M 2015-11-01T00:11:29.005Z|I-OCEAN7-304-XXXX| 25.34 12.898 40.408 34.555 1499.7341 00:11:08.01M 2015-11-01T00:11:29.210Z|I-OCEAN7-304-XXXX| 25.36 12.898 40.407 34.554 1499.7339 00:11:08.21M 2015-11-01T00:11:29.410Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7334 00:11:08.41M 2015-11-01T00:11:29.615Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.406 34.551 1499.7341 00:11:08.61M 2015-11-01T00:11:29.815Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.405 34.551 1499.7343 00:11:08.81M 2015-11-01T00:11:30.020Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.406 34.551 1499.7355 00:11:09.03M 2015-11-01T00:11:30.225Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.407 34.552 1499.7366 00:11:09.23M 2015-11-01T00:11:30.425Z|I-OCEAN7-304-XXXX| 25.41 12.897 40.407 34.554 1499.7318 00:11:09.43M 2015-11-01T00:11:30.630Z|I-OCEAN7-304-XXXX| 25.42 12.897 40.407 34.554 1499.7317 00:11:09.62M 2015-11-01T00:11:30.845Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7314 00:11:09.82M 2015-11-01T00:11:31.035Z|I-OCEAN7-304-XXXX| 25.43 12.897 40.407 34.554 1499.7305 00:11:10.05M 2015-11-01T00:11:31.240Z|I-OCEAN7-304-XXXX| 25.44 12.897 40.406 34.554 1499.7301 00:11:10.24M 2015-11-01T00:11:31.440Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.407 34.554 1499.7321 00:11:10.44M 2015-11-01T00:11:31.645Z|I-OCEAN7-304-XXXX| 25.49 12.897 40.407 34.554 1499.7314 00:11:10.64M 2015-11-01T00:11:31.850Z|I-OCEAN7-304-XXXX| 25.50 12.897 40.406 34.554 1499.7307 00:11:10.84M 2015-11-01T00:11:32.050Z|I-OCEAN7-304-XXXX| 25.51 12.897 40.406 34.553 1499.7322 00:11:11.06M 2015-11-01T00:11:32.256Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.411 34.557 1499.7393 00:11:11.26M 2015-11-01T00:11:32.456Z|I-OCEAN7-304-XXXX| 25.51 12.898 40.411 34.557 1499.7404 00:11:11.45M 2015-11-01T00:11:32.660Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.412 34.558 1499.7422 00:11:11.65M 2015-11-01T00:11:32.867Z|I-OCEAN7-304-XXXX| 25.50 12.899 40.407 34.553 1499.7369 00:11:11.85M 2015-11-01T00:11:33.067Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.407 34.552 1499.7365 00:11:12.07M 2015-11-01T00:11:33.271Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.407 34.552 1499.7363 00:11:12.27M 2015-11-01T00:11:33.471Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.407 34.552 1499.7385 00:11:12.47M 2015-11-01T00:11:33.675Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.408 34.552 1499.7393 00:11:12.67M 2015-11-01T00:11:33.880Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.553 1499.7401 00:11:12.87M 2015-11-01T00:11:34.080Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.409 34.554 1499.7416 00:11:13.09M 2015-11-01T00:11:34.285Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.410 34.555 1499.7430 00:11:13.29M 2015-11-01T00:11:34.490Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.411 34.556 1499.7435 00:11:13.48M 2015-11-01T00:11:34.690Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.413 34.557 1499.7440 00:11:13.68M 2015-11-01T00:11:34.895Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.413 34.558 1499.7437 00:11:13.88M 2015-11-01T00:11:35.101Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.414 34.560 1499.7434 00:11:14.10M 2015-11-01T00:11:35.315Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.415 34.561 1499.7438 00:11:14.30M 2015-11-01T00:11:35.500Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.417 34.563 1499.7444 00:11:14.52M 2015-11-01T00:11:35.707Z|I-OCEAN7-304-XXXX| 25.37 12.898 40.418 34.564 1499.7452 00:11:14.70M 2015-11-01T00:11:35.910Z|I-OCEAN7-304-XXXX| 25.33 12.898 40.418 34.564 1499.7454 00:11:14.90M 2015-11-01T00:11:36.115Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.419 34.565 1499.7441 00:11:15.12M 2015-11-01T00:11:36.315Z|I-OCEAN7-304-XXXX| 25.31 12.898 40.419 34.566 1499.7450 00:11:15.32M 2015-11-01T00:11:36.521Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.420 34.566 1499.7448 00:11:15.51M 2015-11-01T00:11:36.721Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.414 34.561 1499.7371 00:11:15.71M 2015-11-01T00:11:36.926Z|I-OCEAN7-304-XXXX| 25.27 12.897 40.414 34.561 1499.7360 00:11:15.91M 2015-11-01T00:11:37.126Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.413 34.560 1499.7351 00:11:16.13M 2015-11-01T00:11:37.331Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.560 1499.7341 00:11:16.33M 2015-11-01T00:11:37.536Z|I-OCEAN7-304-XXXX| 25.25 12.897 40.412 34.560 1499.7340 00:11:16.53M 2015-11-01T00:11:37.736Z|I-OCEAN7-304-XXXX| 25.26 12.897 40.412 34.559 1499.7345 00:11:16.73M 2015-11-01T00:11:37.941Z|I-OCEAN7-304-XXXX| 25.23 12.897 40.412 34.559 1499.7341 00:11:16.93M 2015-11-01T00:11:38.141Z|I-OCEAN7-304-XXXX| 25.24 12.898 40.412 34.559 1499.7349 00:11:17.15M 2015-11-01T00:11:38.346Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.413 34.560 1499.7379 00:11:17.34M 2015-11-01T00:11:38.551Z|I-OCEAN7-304-XXXX| 25.27 12.898 40.414 34.560 1499.7385 00:11:17.55M 2015-11-01T00:11:38.751Z|I-OCEAN7-304-XXXX| 25.30 12.898 40.414 34.560 1499.7391 00:11:17.74M 2015-11-01T00:11:38.956Z|I-OCEAN7-304-XXXX| 25.29 12.898 40.414 34.560 1499.7391 00:11:17.94M 2015-11-01T00:11:39.156Z|I-OCEAN7-304-XXXX| 25.28 12.898 40.413 34.559 1499.7393 00:11:18.16M 2015-11-01T00:11:39.361Z|I-OCEAN7-304-XXXX| 25.26 12.899 40.414 34.559 1499.7401 00:11:18.36M 2015-11-01T00:11:39.566Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7413 00:11:18.56M 2015-11-01T00:11:39.786Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.413 34.558 1499.7415 00:11:18.76M 2015-11-01T00:11:39.966Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.556 1499.7418 00:11:18.97M 2015-11-01T00:11:40.171Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.557 1499.7423 00:11:19.17M 2015-11-01T00:11:40.376Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7430 00:11:19.37M 2015-11-01T00:11:40.581Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.412 34.557 1499.7424 00:11:19.57M 2015-11-01T00:11:40.781Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.412 34.557 1499.7430 00:11:19.77M 2015-11-01T00:11:40.986Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.412 34.557 1499.7440 00:11:19.97M 2015-11-01T00:11:41.191Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.413 34.557 1499.7449 00:11:20.19M 2015-11-01T00:11:41.391Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.552 1499.7393 00:11:20.39M 2015-11-01T00:11:41.596Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.408 34.552 1499.7396 00:11:20.59M 2015-11-01T00:11:41.801Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.407 34.552 1499.7389 00:11:20.79M 2015-11-01T00:11:42.001Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.408 34.552 1499.7393 00:11:21.01M 2015-11-01T00:11:42.201Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.408 34.553 1499.7404 00:11:21.20M 2015-11-01T00:11:42.406Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.409 34.554 1499.7402 00:11:21.40M 2015-11-01T00:11:42.611Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.409 34.554 1499.7397 00:11:21.60M 2015-11-01T00:11:42.811Z|I-OCEAN7-304-XXXX| 25.52 12.899 40.410 34.555 1499.7404 00:11:21.80M 2015-11-01T00:11:43.016Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.410 34.556 1499.7400 00:11:22.02M 2015-11-01T00:11:43.216Z|I-OCEAN7-304-XXXX| 25.49 12.899 40.410 34.555 1499.7397 00:11:22.22M 2015-11-01T00:11:43.421Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7389 00:11:22.42M 2015-11-01T00:11:43.621Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7396 00:11:22.62M 2015-11-01T00:11:43.826Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.410 34.555 1499.7394 00:11:22.82M 2015-11-01T00:11:44.031Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.407 34.553 1499.7361 00:11:23.04M 2015-11-01T00:11:44.251Z|I-OCEAN7-304-XXXX| 25.45 12.899 40.408 34.554 1499.7367 00:11:23.23M 2015-11-01T00:11:44.436Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.409 34.554 1499.7365 00:11:23.45M 2015-11-01T00:11:44.641Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.405 34.550 1499.7322 00:11:23.63M 2015-11-01T00:11:44.841Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.404 34.549 1499.7317 00:11:23.83M 2015-11-01T00:11:45.046Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.404 34.549 1499.7319 00:11:24.05M 2015-11-01T00:11:45.246Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7374 00:11:24.25M 2015-11-01T00:11:45.451Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.410 34.554 1499.7396 00:11:24.45M 2015-11-01T00:11:45.651Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.556 1499.7413 00:11:24.65M 2015-11-01T00:11:45.856Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.555 1499.7416 00:11:24.85M 2015-11-01T00:11:46.061Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.411 34.555 1499.7427 00:11:25.07M 2015-11-01T00:11:46.266Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.554 1499.7418 00:11:25.27M 2015-11-01T00:11:46.466Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.411 34.554 1499.7422 00:11:25.47M 2015-11-01T00:11:46.671Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.410 34.554 1499.7416 00:11:25.66M 2015-11-01T00:11:46.876Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.410 34.554 1499.7412 00:11:25.86M 2015-11-01T00:11:47.076Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.410 34.554 1499.7406 00:11:26.08M 2015-11-01T00:11:47.281Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.410 34.554 1499.7415 00:11:26.28M 2015-11-01T00:11:47.482Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.410 34.554 1499.7411 00:11:26.48M 2015-11-01T00:11:47.686Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.410 34.554 1499.7397 00:11:26.68M 2015-11-01T00:11:47.886Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.554 1499.7397 00:11:26.88M 2015-11-01T00:11:48.091Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.410 34.554 1499.7402 00:11:27.09M 2015-11-01T00:11:48.296Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.411 34.555 1499.7407 00:11:27.29M 2015-11-01T00:11:48.496Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.408 34.553 1499.7378 00:11:27.49M 2015-11-01T00:11:48.716Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.408 34.552 1499.7379 00:11:27.69M 2015-11-01T00:11:48.901Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7375 00:11:27.91M 2015-11-01T00:11:49.106Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.408 34.553 1499.7369 00:11:28.11M 2015-11-01T00:11:49.311Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.409 34.554 1499.7378 00:11:28.31M 2015-11-01T00:11:49.511Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.408 34.553 1499.7368 00:11:28.51M 2015-11-01T00:11:49.711Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.408 34.553 1499.7371 00:11:28.71M 2015-11-01T00:11:49.916Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.408 34.553 1499.7383 00:11:28.90M 2015-11-01T00:11:50.121Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.409 34.554 1499.7391 00:11:29.12M 2015-11-01T00:11:50.321Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.409 34.554 1499.7396 00:11:29.32M 2015-11-01T00:11:50.531Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.408 34.553 1499.7396 00:11:29.52M 2015-11-01T00:11:50.731Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.408 34.552 1499.7386 00:11:29.72M 2015-11-01T00:11:50.936Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.406 34.551 1499.7378 00:11:29.92M 2015-11-01T00:11:51.136Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.406 34.551 1499.7369 00:11:30.14M 2015-11-01T00:11:51.341Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.405 34.550 1499.7350 00:11:30.34M 2015-11-01T00:11:51.541Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7340 00:11:30.54M 2015-11-01T00:11:51.746Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.404 34.549 1499.7339 00:11:30.74M 2015-11-01T00:11:51.951Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.550 1499.7346 00:11:30.94M 2015-11-01T00:11:52.146Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.405 34.550 1499.7349 00:11:31.16M 2015-11-01T00:11:52.356Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.405 34.549 1499.7349 00:11:31.35M 2015-11-01T00:11:52.556Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.550 1499.7349 00:11:31.55M 2015-11-01T00:11:52.761Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.404 34.549 1499.7349 00:11:31.75M 2015-11-01T00:11:52.966Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.404 34.549 1499.7346 00:11:31.95M 2015-11-01T00:11:53.181Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.405 34.550 1499.7356 00:11:32.17M 2015-11-01T00:11:53.371Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.405 34.550 1499.7349 00:11:32.38M 2015-11-01T00:11:53.571Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7355 00:11:32.57M 2015-11-01T00:11:53.776Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7357 00:11:32.76M 2015-11-01T00:11:53.976Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7357 00:11:32.97M 2015-11-01T00:11:54.181Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7362 00:11:33.18M 2015-11-01T00:11:54.381Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7371 00:11:33.39M 2015-11-01T00:11:54.586Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.406 34.551 1499.7367 00:11:33.58M 2015-11-01T00:11:54.791Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.551 1499.7371 00:11:33.78M 2015-11-01T00:11:54.991Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7355 00:11:34.00M 2015-11-01T00:11:55.196Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.550 1499.7341 00:11:34.20M 2015-11-01T00:11:55.401Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.404 34.549 1499.7343 00:11:34.40M 2015-11-01T00:11:55.606Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.404 34.549 1499.7339 00:11:34.60M 2015-11-01T00:11:55.801Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.559 1499.7450 00:11:34.80M 2015-11-01T00:11:56.011Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.415 34.560 1499.7445 00:11:35.01M 2015-11-01T00:11:56.211Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.415 34.559 1499.7471 00:11:35.22M 2015-11-01T00:11:56.416Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.415 34.559 1499.7477 00:11:35.41M 2015-11-01T00:11:56.616Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.415 34.559 1499.7482 00:11:35.62M 2015-11-01T00:11:56.821Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.415 34.559 1499.7493 00:11:35.81M 2015-11-01T00:11:57.026Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.407 34.551 1499.7412 00:11:36.03M 2015-11-01T00:11:57.227Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.550 1499.7402 00:11:36.23M 2015-11-01T00:11:57.432Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.407 34.550 1499.7407 00:11:36.43M 2015-11-01T00:11:57.651Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.549 1499.7408 00:11:36.63M 2015-11-01T00:11:57.837Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.550 1499.7412 00:11:36.84M 2015-11-01T00:11:58.041Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.407 34.551 1499.7410 00:11:37.05M 2015-11-01T00:11:58.241Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.407 34.550 1499.7397 00:11:37.25M 2015-11-01T00:11:58.446Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.406 34.550 1499.7384 00:11:37.44M 2015-11-01T00:11:58.651Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.407 34.551 1499.7385 00:11:37.64M 2015-11-01T00:11:58.851Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.407 34.551 1499.7384 00:11:37.84M 2015-11-01T00:11:59.056Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.551 1499.7373 00:11:38.06M 2015-11-01T00:11:59.256Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7372 00:11:38.26M 2015-11-01T00:11:59.461Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.407 34.552 1499.7362 00:11:38.46M 2015-11-01T00:11:59.661Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7366 00:11:38.66M 2015-11-01T00:11:59.866Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.408 34.554 1499.7371 00:11:38.85M