2015-11-01T00:10:00.081Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7424 00:09:39.08M 2015-11-01T00:10:00.281Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7433 00:09:39.28M 2015-11-01T00:10:00.486Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.415 34.561 1499.7427 00:09:39.48M 2015-11-01T00:10:00.686Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7418 00:09:39.68M 2015-11-01T00:10:00.891Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.415 34.561 1499.7419 00:09:39.87M 2015-11-01T00:10:01.096Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.415 34.561 1499.7418 00:09:40.10M 2015-11-01T00:10:01.296Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7422 00:09:40.29M 2015-11-01T00:10:01.517Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.416 34.561 1499.7423 00:09:40.49M 2015-11-01T00:10:01.702Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7429 00:09:40.71M 2015-11-01T00:10:01.906Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.562 1499.7426 00:09:40.89M 2015-11-01T00:10:02.112Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7429 00:09:41.11M 2015-11-01T00:10:02.312Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7434 00:09:41.31M 2015-11-01T00:10:02.517Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.416 34.561 1499.7448 00:09:41.51M 2015-11-01T00:10:02.722Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7462 00:09:41.71M 2015-11-01T00:10:02.947Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7529 00:09:41.91M 2015-11-01T00:10:03.127Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.421 34.565 1499.7535 00:09:42.12M 2015-11-01T00:10:03.327Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7538 00:09:42.32M 2015-11-01T00:10:03.532Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.565 1499.7537 00:09:42.52M 2015-11-01T00:10:03.732Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.422 34.565 1499.7557 00:09:42.72M 2015-11-01T00:10:03.937Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.423 34.566 1499.7570 00:09:42.92M 2015-11-01T00:10:04.137Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7577 00:09:43.14M 2015-11-01T00:10:04.342Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.423 34.566 1499.7592 00:09:43.34M 2015-11-01T00:10:04.547Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.423 34.566 1499.7595 00:09:43.54M 2015-11-01T00:10:04.752Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.423 34.565 1499.7596 00:09:43.74M 2015-11-01T00:10:04.952Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.422 34.565 1499.7593 00:09:43.94M 2015-11-01T00:10:05.157Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.422 34.564 1499.7584 00:09:44.15M 2015-11-01T00:10:05.357Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7583 00:09:44.35M 2015-11-01T00:10:05.562Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.421 34.564 1499.7576 00:09:44.55M 2015-11-01T00:10:05.767Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.421 34.563 1499.7572 00:09:44.75M 2015-11-01T00:10:05.987Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.420 34.563 1499.7566 00:09:44.95M 2015-11-01T00:10:06.172Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.421 34.563 1499.7577 00:09:45.19M 2015-11-01T00:10:06.372Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.421 34.563 1499.7577 00:09:45.37M 2015-11-01T00:10:06.577Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.421 34.564 1499.7573 00:09:45.57M 2015-11-01T00:10:06.782Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.421 34.564 1499.7566 00:09:45.77M 2015-11-01T00:10:06.982Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.421 34.563 1499.7563 00:09:45.97M 2015-11-01T00:10:07.187Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7566 00:09:46.18M 2015-11-01T00:10:07.392Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7559 00:09:46.38M 2015-11-01T00:10:07.592Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.561 1499.7521 00:09:46.58M 2015-11-01T00:10:07.797Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.561 1499.7522 00:09:46.78M 2015-11-01T00:10:07.997Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.417 34.560 1499.7523 00:09:47.00M 2015-11-01T00:10:08.197Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.416 34.559 1499.7511 00:09:47.20M 2015-11-01T00:10:08.402Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.415 34.559 1499.7498 00:09:47.39M 2015-11-01T00:10:08.607Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.414 34.558 1499.7482 00:09:47.59M 2015-11-01T00:10:08.812Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.413 34.557 1499.7462 00:09:47.79M 2015-11-01T00:10:09.012Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.413 34.557 1499.7443 00:09:48.02M 2015-11-01T00:10:09.217Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7440 00:09:48.21M 2015-11-01T00:10:09.417Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7437 00:09:48.41M 2015-11-01T00:10:09.622Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.557 1499.7435 00:09:48.61M 2015-11-01T00:10:09.822Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.412 34.556 1499.7430 00:09:48.81M 2015-11-01T00:10:10.027Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.555 1499.7424 00:09:49.03M 2015-11-01T00:10:10.232Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.409 34.554 1499.7410 00:09:49.23M 2015-11-01T00:10:10.452Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.408 34.553 1499.7407 00:09:49.43M 2015-11-01T00:10:10.637Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.408 34.552 1499.7397 00:09:49.64M 2015-11-01T00:10:10.842Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.551 1499.7382 00:09:49.83M 2015-11-01T00:10:11.042Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7377 00:09:50.04M 2015-11-01T00:10:11.247Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7378 00:09:50.24M 2015-11-01T00:10:11.447Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7390 00:09:50.44M 2015-11-01T00:10:11.652Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7402 00:09:50.64M 2015-11-01T00:10:11.857Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.407 34.551 1499.7406 00:09:50.84M 2015-11-01T00:10:12.057Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7391 00:09:51.06M 2015-11-01T00:10:12.262Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.405 34.549 1499.7373 00:09:51.26M 2015-11-01T00:10:12.462Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.405 34.549 1499.7362 00:09:51.46M 2015-11-01T00:10:12.667Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.405 34.549 1499.7361 00:09:51.66M 2015-11-01T00:10:12.872Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.406 34.550 1499.7372 00:09:51.86M 2015-11-01T00:10:13.072Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7390 00:09:52.07M 2015-11-01T00:10:13.277Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.408 34.552 1499.7401 00:09:52.27M 2015-11-01T00:10:13.477Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7395 00:09:52.47M 2015-11-01T00:10:13.682Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.552 1499.7385 00:09:52.67M 2015-11-01T00:10:13.887Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.408 34.553 1499.7379 00:09:52.87M 2015-11-01T00:10:14.087Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.408 34.553 1499.7373 00:09:53.09M 2015-11-01T00:10:14.292Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.408 34.553 1499.7366 00:09:53.29M 2015-11-01T00:10:14.492Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.407 34.552 1499.7357 00:09:53.49M 2015-11-01T00:10:14.697Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.406 34.552 1499.7346 00:09:53.69M 2015-11-01T00:10:14.917Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.406 34.552 1499.7344 00:09:53.88M 2015-11-01T00:10:15.107Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.406 34.552 1499.7343 00:09:54.12M 2015-11-01T00:10:15.307Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.407 34.553 1499.7355 00:09:54.30M 2015-11-01T00:10:15.512Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.408 34.551 1499.7399 00:09:54.50M 2015-11-01T00:10:15.712Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.408 34.551 1499.7407 00:09:54.70M 2015-11-01T00:10:15.917Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.408 34.551 1499.7418 00:09:54.90M 2015-11-01T00:10:16.122Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.409 34.551 1499.7438 00:09:55.12M 2015-11-01T00:10:16.322Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.409 34.552 1499.7439 00:09:55.32M 2015-11-01T00:10:16.527Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.410 34.552 1499.7444 00:09:55.52M 2015-11-01T00:10:16.727Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.411 34.554 1499.7457 00:09:55.72M 2015-11-01T00:10:16.932Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.412 34.555 1499.7476 00:09:55.92M 2015-11-01T00:10:17.132Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.413 34.556 1499.7480 00:09:56.13M 2015-11-01T00:10:17.337Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.414 34.556 1499.7494 00:09:56.33M 2015-11-01T00:10:17.542Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7494 00:09:56.53M 2015-11-01T00:10:17.742Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.415 34.558 1499.7494 00:09:56.73M 2015-11-01T00:10:17.947Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.559 1499.7498 00:09:56.93M 2015-11-01T00:10:18.147Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.417 34.560 1499.7505 00:09:57.15M 2015-11-01T00:10:18.347Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.562 1499.7515 00:09:57.35M 2015-11-01T00:10:18.552Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.562 1499.7511 00:09:57.54M 2015-11-01T00:10:18.757Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.418 34.563 1499.7510 00:09:57.74M 2015-11-01T00:10:18.962Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.418 34.563 1499.7506 00:09:57.94M 2015-11-01T00:10:19.167Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.418 34.563 1499.7495 00:09:58.16M 2015-11-01T00:10:19.382Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.418 34.562 1499.7490 00:09:58.36M 2015-11-01T00:10:19.567Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.419 34.564 1499.7520 00:09:58.58M 2015-11-01T00:10:19.772Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.418 34.562 1499.7505 00:09:58.76M 2015-11-01T00:10:19.977Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.417 34.561 1499.7509 00:09:58.96M 2015-11-01T00:10:20.187Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.561 1499.7495 00:09:59.18M 2015-11-01T00:10:20.382Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7493 00:09:59.38M 2015-11-01T00:10:20.587Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7487 00:09:59.58M 2015-11-01T00:10:20.787Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.414 34.558 1499.7474 00:09:59.78M 2015-11-01T00:10:20.992Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.413 34.557 1499.7463 00:10:00.00M 2015-11-01T00:10:21.212Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.556 1499.7451 00:10:00.19M 2015-11-01T00:10:21.397Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.412 34.555 1499.7449 00:10:00.39M 2015-11-01T00:10:21.602Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.412 34.556 1499.7454 00:10:00.59M 2015-11-01T00:10:21.802Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.413 34.556 1499.7458 00:10:00.79M 2015-11-01T00:10:22.007Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.409 34.553 1499.7401 00:10:01.01M 2015-11-01T00:10:22.212Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7406 00:10:01.21M 2015-11-01T00:10:22.413Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.409 34.554 1499.7402 00:10:01.41M 2015-11-01T00:10:22.617Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.410 34.554 1499.7397 00:10:01.61M 2015-11-01T00:10:22.818Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.411 34.555 1499.7407 00:10:01.81M 2015-11-01T00:10:23.022Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7416 00:10:02.02M 2015-11-01T00:10:23.227Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7426 00:10:02.22M 2015-11-01T00:10:23.427Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.558 1499.7427 00:10:02.42M 2015-11-01T00:10:23.632Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.414 34.559 1499.7440 00:10:02.62M 2015-11-01T00:10:23.852Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.418 34.563 1499.7472 00:10:02.82M 2015-11-01T00:10:24.032Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.418 34.563 1499.7474 00:10:03.06M 2015-11-01T00:10:24.237Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.418 34.563 1499.7472 00:10:03.24M 2015-11-01T00:10:24.442Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.417 34.562 1499.7468 00:10:03.44M 2015-11-01T00:10:24.647Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.416 34.561 1499.7467 00:10:03.64M 2015-11-01T00:10:24.847Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.415 34.560 1499.7454 00:10:03.84M 2015-11-01T00:10:25.052Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.559 1499.7451 00:10:04.05M 2015-11-01T00:10:25.267Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.558 1499.7440 00:10:04.25M 2015-11-01T00:10:25.457Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7446 00:10:04.45M 2015-11-01T00:10:25.662Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.413 34.557 1499.7450 00:10:04.65M 2015-11-01T00:10:25.868Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.558 1499.7458 00:10:04.85M 2015-11-01T00:10:26.067Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7450 00:10:05.07M 2015-11-01T00:10:26.267Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7456 00:10:05.27M 2015-11-01T00:10:26.473Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.559 1499.7461 00:10:05.47M 2015-11-01T00:10:26.673Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.415 34.559 1499.7476 00:10:05.67M 2015-11-01T00:10:26.878Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.559 1499.7482 00:10:05.86M 2015-11-01T00:10:27.107Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.413 34.557 1499.7461 00:10:06.08M 2015-11-01T00:10:27.298Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7468 00:10:06.28M 2015-11-01T00:10:27.488Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.413 34.558 1499.7465 00:10:06.48M 2015-11-01T00:10:27.693Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.558 1499.7463 00:10:06.68M 2015-11-01T00:10:27.893Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.414 34.558 1499.7466 00:10:06.88M 2015-11-01T00:10:28.098Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.558 1499.7476 00:10:07.10M 2015-11-01T00:10:28.318Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7467 00:10:07.30M 2015-11-01T00:10:28.503Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7462 00:10:07.51M 2015-11-01T00:10:28.708Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7462 00:10:07.69M 2015-11-01T00:10:28.913Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7465 00:10:07.89M 2015-11-01T00:10:29.113Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.413 34.557 1499.7462 00:10:08.11M 2015-11-01T00:10:29.313Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.414 34.557 1499.7463 00:10:08.31M 2015-11-01T00:10:29.518Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.414 34.557 1499.7462 00:10:08.51M 2015-11-01T00:10:29.723Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7457 00:10:08.71M 2015-11-01T00:10:29.923Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.413 34.557 1499.7449 00:10:08.91M 2015-11-01T00:10:30.128Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.414 34.558 1499.7451 00:10:09.13M 2015-11-01T00:10:30.328Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.412 34.557 1499.7428 00:10:09.33M 2015-11-01T00:10:30.533Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.412 34.557 1499.7428 00:10:09.53M 2015-11-01T00:10:30.738Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.413 34.557 1499.7437 00:10:09.72M 2015-11-01T00:10:30.943Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7449 00:10:09.92M 2015-11-01T00:10:31.143Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.413 34.557 1499.7443 00:10:10.14M 2015-11-01T00:10:31.349Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.413 34.557 1499.7444 00:10:10.34M 2015-11-01T00:10:31.548Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.415 34.559 1499.7477 00:10:10.54M 2015-11-01T00:10:31.753Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.415 34.559 1499.7472 00:10:10.74M 2015-11-01T00:10:31.958Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.415 34.559 1499.7472 00:10:10.94M 2015-11-01T00:10:32.158Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.415 34.559 1499.7473 00:10:11.16M 2015-11-01T00:10:32.363Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.414 34.558 1499.7468 00:10:11.36M 2015-11-01T00:10:32.587Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.558 1499.7465 00:10:11.56M 2015-11-01T00:10:32.783Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.411 34.555 1499.7430 00:10:11.76M 2015-11-01T00:10:32.968Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7506 00:10:11.97M 2015-11-01T00:10:33.173Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.418 34.561 1499.7522 00:10:12.17M 2015-11-01T00:10:33.378Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7528 00:10:12.37M 2015-11-01T00:10:33.578Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.415 34.559 1499.7490 00:10:12.57M 2015-11-01T00:10:33.787Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.414 34.558 1499.7471 00:10:12.77M 2015-11-01T00:10:33.989Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.413 34.557 1499.7454 00:10:12.97M 2015-11-01T00:10:34.189Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.412 34.556 1499.7449 00:10:13.19M 2015-11-01T00:10:34.393Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.406 34.550 1499.7375 00:10:13.39M 2015-11-01T00:10:34.593Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.406 34.550 1499.7371 00:10:13.59M 2015-11-01T00:10:34.793Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.407 34.551 1499.7384 00:10:13.79M 2015-11-01T00:10:35.003Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.407 34.551 1499.7394 00:10:14.00M 2015-11-01T00:10:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.415 34.559 1499.7491 00:10:14.21M 2015-11-01T00:10:35.403Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.416 34.560 1499.7501 00:10:14.40M 2015-11-01T00:10:35.613Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.417 34.561 1499.7515 00:10:14.60M 2015-11-01T00:10:35.813Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.418 34.561 1499.7520 00:10:14.80M 2015-11-01T00:10:36.018Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7511 00:10:15.02M 2015-11-01T00:10:36.218Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7498 00:10:15.22M 2015-11-01T00:10:36.427Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7496 00:10:15.42M 2015-11-01T00:10:36.623Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.417 34.560 1499.7500 00:10:15.61M 2015-11-01T00:10:36.829Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.417 34.560 1499.7513 00:10:15.82M 2015-11-01T00:10:37.033Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.413 34.556 1499.7473 00:10:16.03M 2015-11-01T00:10:37.253Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.417 34.560 1499.7521 00:10:16.23M 2015-11-01T00:10:37.438Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.419 34.561 1499.7528 00:10:16.45M 2015-11-01T00:10:37.638Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7550 00:10:16.63M 2015-11-01T00:10:37.843Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.419 34.562 1499.7546 00:10:16.83M 2015-11-01T00:10:38.048Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.422 34.564 1499.7579 00:10:17.05M 2015-11-01T00:10:38.267Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.421 34.563 1499.7572 00:10:17.25M 2015-11-01T00:10:38.453Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.420 34.562 1499.7554 00:10:17.45M 2015-11-01T00:10:38.653Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.561 1499.7533 00:10:17.65M 2015-11-01T00:10:38.858Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.417 34.560 1499.7523 00:10:17.84M 2015-11-01T00:10:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.415 34.558 1499.7502 00:10:18.06M 2015-11-01T00:10:39.270Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.557 1499.7485 00:10:18.26M 2015-11-01T00:10:39.463Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.557 1499.7471 00:10:18.46M 2015-11-01T00:10:39.673Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.556 1499.7460 00:10:18.66M 2015-11-01T00:10:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7491 00:10:18.86M 2015-11-01T00:10:40.078Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7490 00:10:19.08M 2015-11-01T00:10:40.278Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.560 1499.7490 00:10:19.28M 2015-11-01T00:10:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.416 34.560 1499.7490 00:10:19.48M 2015-11-01T00:10:40.683Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.416 34.560 1499.7488 00:10:19.68M 2015-11-01T00:10:40.888Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.416 34.560 1499.7479 00:10:19.87M 2015-11-01T00:10:41.093Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.421 34.565 1499.7533 00:10:20.09M 2015-11-01T00:10:41.293Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.422 34.566 1499.7535 00:10:20.29M 2015-11-01T00:10:41.498Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.422 34.566 1499.7546 00:10:20.49M 2015-11-01T00:10:41.718Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.419 34.562 1499.7510 00:10:20.69M 2015-11-01T00:10:41.903Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.418 34.562 1499.7505 00:10:20.91M 2015-11-01T00:10:42.108Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.417 34.561 1499.7495 00:10:21.11M 2015-11-01T00:10:42.313Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.560 1499.7482 00:10:21.31M 2015-11-01T00:10:42.513Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.417 34.560 1499.7496 00:10:21.51M 2015-11-01T00:10:42.713Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.418 34.561 1499.7515 00:10:21.71M 2015-11-01T00:10:42.923Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.418 34.561 1499.7532 00:10:21.90M 2015-11-01T00:10:43.123Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.559 1499.7511 00:10:22.13M 2015-11-01T00:10:43.323Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.558 1499.7495 00:10:22.32M 2015-11-01T00:10:43.528Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7485 00:10:22.52M 2015-11-01T00:10:43.733Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.412 34.555 1499.7471 00:10:22.72M 2015-11-01T00:10:43.933Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.411 34.554 1499.7449 00:10:22.92M 2015-11-01T00:10:44.138Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.409 34.552 1499.7433 00:10:23.14M 2015-11-01T00:10:44.338Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.405 34.548 1499.7382 00:10:23.34M 2015-11-01T00:10:44.543Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.405 34.549 1499.7379 00:10:23.53M 2015-11-01T00:10:44.749Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.405 34.549 1499.7372 00:10:23.74M 2015-11-01T00:10:44.949Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.406 34.549 1499.7375 00:10:23.94M 2015-11-01T00:10:45.153Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.405 34.549 1499.7369 00:10:24.15M 2015-11-01T00:10:45.353Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7365 00:10:24.35M 2015-11-01T00:10:45.558Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.406 34.550 1499.7369 00:10:24.55M 2015-11-01T00:10:45.758Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.406 34.551 1499.7373 00:10:24.75M 2015-11-01T00:10:45.968Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.551 1499.7365 00:10:24.95M 2015-11-01T00:10:46.183Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.552 1499.7358 00:10:25.17M 2015-11-01T00:10:46.368Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.407 34.552 1499.7363 00:10:25.38M 2015-11-01T00:10:46.573Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.407 34.552 1499.7361 00:10:25.57M 2015-11-01T00:10:46.778Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.406 34.551 1499.7357 00:10:25.76M 2015-11-01T00:10:46.978Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.405 34.550 1499.7350 00:10:25.96M 2015-11-01T00:10:47.183Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.406 34.551 1499.7344 00:10:26.18M 2015-11-01T00:10:47.389Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.405 34.551 1499.7339 00:10:26.38M 2015-11-01T00:10:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.405 34.551 1499.7328 00:10:26.58M 2015-11-01T00:10:47.793Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.404 34.550 1499.7312 00:10:26.78M 2015-11-01T00:10:47.993Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7301 00:10:27.00M 2015-11-01T00:10:48.199Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7299 00:10:27.20M 2015-11-01T00:10:48.404Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.405 34.551 1499.7308 00:10:27.40M 2015-11-01T00:10:48.604Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.404 34.550 1499.7311 00:10:27.60M 2015-11-01T00:10:48.808Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.404 34.550 1499.7314 00:10:27.79M 2015-11-01T00:10:49.008Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.405 34.550 1499.7327 00:10:28.01M 2015-11-01T00:10:49.214Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.404 34.550 1499.7327 00:10:28.21M 2015-11-01T00:10:49.414Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.404 34.549 1499.7332 00:10:28.41M 2015-11-01T00:10:49.619Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.404 34.549 1499.7335 00:10:28.61M 2015-11-01T00:10:49.819Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7344 00:10:28.81M 2015-11-01T00:10:50.023Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7349 00:10:29.03M 2015-11-01T00:10:50.229Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7339 00:10:29.23M 2015-11-01T00:10:50.434Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.405 34.550 1499.7352 00:10:29.43M 2015-11-01T00:10:50.654Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.404 34.549 1499.7347 00:10:29.63M 2015-11-01T00:10:50.834Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7349 00:10:29.84M 2015-11-01T00:10:51.039Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.405 34.549 1499.7356 00:10:30.04M 2015-11-01T00:10:51.267Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7362 00:10:30.24M 2015-11-01T00:10:51.444Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7362 00:10:30.44M 2015-11-01T00:10:51.649Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.405 34.549 1499.7367 00:10:30.64M 2015-11-01T00:10:51.854Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.410 34.554 1499.7433 00:10:30.84M 2015-11-01T00:10:52.054Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.411 34.554 1499.7446 00:10:31.06M 2015-11-01T00:10:52.259Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.411 34.555 1499.7448 00:10:31.26M 2015-11-01T00:10:52.464Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.411 34.555 1499.7449 00:10:31.46M 2015-11-01T00:10:52.664Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.412 34.556 1499.7446 00:10:31.66M 2015-11-01T00:10:52.864Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.412 34.555 1499.7456 00:10:31.85M 2015-11-01T00:10:53.072Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.412 34.555 1499.7461 00:10:32.07M 2015-11-01T00:10:53.274Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7484 00:10:32.27M 2015-11-01T00:10:53.474Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.413 34.557 1499.7477 00:10:32.47M 2015-11-01T00:10:53.679Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.414 34.557 1499.7480 00:10:32.67M 2015-11-01T00:10:53.884Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.557 1499.7485 00:10:32.87M 2015-11-01T00:10:54.107Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.413 34.557 1499.7473 00:10:33.09M 2015-11-01T00:10:54.284Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.413 34.557 1499.7456 00:10:33.29M 2015-11-01T00:10:54.494Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.413 34.557 1499.7445 00:10:33.48M 2015-11-01T00:10:54.694Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.557 1499.7432 00:10:33.69M 2015-11-01T00:10:54.899Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.411 34.556 1499.7411 00:10:33.88M 2015-11-01T00:10:55.119Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.554 1499.7393 00:10:34.10M 2015-11-01T00:10:55.304Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.405 34.550 1499.7346 00:10:34.32M 2015-11-01T00:10:55.504Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.550 1499.7340 00:10:34.50M 2015-11-01T00:10:55.709Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.406 34.551 1499.7338 00:10:34.70M 2015-11-01T00:10:55.914Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.550 1499.7335 00:10:34.90M 2015-11-01T00:10:56.114Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.405 34.551 1499.7334 00:10:35.12M 2015-11-01T00:10:56.319Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.411 34.556 1499.7400 00:10:35.32M 2015-11-01T00:10:56.524Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.554 1499.7388 00:10:35.51M 2015-11-01T00:10:56.724Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.409 34.553 1499.7389 00:10:35.72M 2015-11-01T00:10:56.929Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.411 34.555 1499.7402 00:10:35.91M 2015-11-01T00:10:57.129Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.411 34.556 1499.7404 00:10:36.13M 2015-11-01T00:10:57.347Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.412 34.556 1499.7418 00:10:36.33M 2015-11-01T00:10:57.534Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7433 00:10:36.53M 2015-11-01T00:10:57.739Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.413 34.557 1499.7440 00:10:36.73M 2015-11-01T00:10:57.944Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.414 34.558 1499.7460 00:10:36.93M 2015-11-01T00:10:58.144Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.410 34.554 1499.7418 00:10:37.15M 2015-11-01T00:10:58.349Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.410 34.554 1499.7418 00:10:37.34M 2015-11-01T00:10:58.554Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7415 00:10:37.54M 2015-11-01T00:10:58.759Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.409 34.553 1499.7415 00:10:37.74M 2015-11-01T00:10:58.959Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.409 34.553 1499.7418 00:10:37.95M 2015-11-01T00:10:59.164Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.406 34.550 1499.7385 00:10:38.16M 2015-11-01T00:10:59.364Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.407 34.551 1499.7389 00:10:38.36M 2015-11-01T00:10:59.584Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.406 34.551 1499.7374 00:10:38.56M 2015-11-01T00:10:59.774Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.551 1499.7374 00:10:38.78M 2015-11-01T00:10:59.974Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.406 34.551 1499.7374 00:10:38.96M