2015-11-01T00:09:00.179Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.567 1499.7689 00:08:39.17M 2015-11-01T00:09:00.379Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.423 34.564 1499.7654 00:08:39.37M 2015-11-01T00:09:00.584Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.423 34.564 1499.7666 00:08:39.57M 2015-11-01T00:09:00.784Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7664 00:08:39.77M 2015-11-01T00:09:00.989Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7667 00:08:39.97M 2015-11-01T00:09:01.194Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.563 1499.7670 00:08:40.19M 2015-11-01T00:09:01.399Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.422 34.562 1499.7666 00:08:40.39M 2015-11-01T00:09:01.599Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.422 34.562 1499.7653 00:08:40.59M 2015-11-01T00:09:01.799Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.420 34.561 1499.7629 00:08:40.79M 2015-11-01T00:09:02.004Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.420 34.561 1499.7614 00:08:41.00M 2015-11-01T00:09:02.204Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.561 1499.7612 00:08:41.20M 2015-11-01T00:09:02.409Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.561 1499.7598 00:08:41.40M 2015-11-01T00:09:02.614Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.420 34.562 1499.7595 00:08:41.60M 2015-11-01T00:09:02.819Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.420 34.562 1499.7577 00:08:41.80M 2015-11-01T00:09:03.019Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.428 34.569 1499.7660 00:08:42.02M 2015-11-01T00:09:03.219Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.428 34.570 1499.7671 00:08:42.22M 2015-11-01T00:09:03.440Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.428 34.570 1499.7668 00:08:42.42M 2015-11-01T00:09:03.624Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.428 34.570 1499.7660 00:08:42.63M 2015-11-01T00:09:03.829Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7662 00:08:42.81M 2015-11-01T00:09:04.034Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7656 00:08:43.03M 2015-11-01T00:09:04.239Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.429 34.571 1499.7649 00:08:43.23M 2015-11-01T00:09:04.453Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.429 34.572 1499.7644 00:08:43.43M 2015-11-01T00:09:04.644Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.429 34.571 1499.7631 00:08:43.63M 2015-11-01T00:09:04.849Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.571 1499.7626 00:08:43.83M 2015-11-01T00:09:05.049Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.570 1499.7625 00:08:44.05M 2015-11-01T00:09:05.254Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.420 34.563 1499.7544 00:08:44.25M 2015-11-01T00:09:05.459Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.419 34.562 1499.7542 00:08:44.45M 2015-11-01T00:09:05.659Z|I-OCEAN7-304-XXXX| 25.30 12.900 40.424 34.568 1499.7546 00:08:44.65M 2015-11-01T00:09:05.859Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.425 34.568 1499.7578 00:08:44.85M 2015-11-01T00:09:06.064Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.426 34.569 1499.7587 00:08:45.06M 2015-11-01T00:09:06.270Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.427 34.570 1499.7600 00:08:45.26M 2015-11-01T00:09:06.470Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.427 34.570 1499.7610 00:08:45.46M 2015-11-01T00:09:06.674Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.428 34.571 1499.7631 00:08:45.66M 2015-11-01T00:09:06.879Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.429 34.571 1499.7643 00:08:45.86M 2015-11-01T00:09:07.079Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.429 34.572 1499.7662 00:08:46.08M 2015-11-01T00:09:07.279Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.429 34.571 1499.7670 00:08:46.28M 2015-11-01T00:09:07.484Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7668 00:08:46.48M 2015-11-01T00:09:07.689Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.571 1499.7654 00:08:46.67M 2015-11-01T00:09:07.909Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.429 34.571 1499.7649 00:08:46.87M 2015-11-01T00:09:08.094Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.429 34.572 1499.7646 00:08:47.11M 2015-11-01T00:09:08.307Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.430 34.572 1499.7653 00:08:47.29M 2015-11-01T00:09:08.499Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.573 1499.7662 00:08:47.49M 2015-11-01T00:09:08.704Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.573 1499.7655 00:08:47.69M 2015-11-01T00:09:08.909Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.430 34.573 1499.7642 00:08:47.89M 2015-11-01T00:09:09.109Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7644 00:08:48.11M 2015-11-01T00:09:09.314Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7637 00:08:48.31M 2015-11-01T00:09:09.519Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.570 1499.7640 00:08:48.51M 2015-11-01T00:09:09.719Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7637 00:08:48.71M 2015-11-01T00:09:09.919Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7634 00:08:48.90M 2015-11-01T00:09:10.124Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.570 1499.7640 00:08:49.12M 2015-11-01T00:09:10.329Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7637 00:08:49.32M 2015-11-01T00:09:10.529Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7642 00:08:49.52M 2015-11-01T00:09:10.734Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.426 34.569 1499.7638 00:08:49.72M 2015-11-01T00:09:10.934Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7644 00:08:49.92M 2015-11-01T00:09:11.139Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7638 00:08:50.14M 2015-11-01T00:09:11.344Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.425 34.568 1499.7621 00:08:50.34M 2015-11-01T00:09:11.549Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7606 00:08:50.54M 2015-11-01T00:09:11.749Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.567 1499.7594 00:08:50.74M 2015-11-01T00:09:11.954Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7594 00:08:50.93M 2015-11-01T00:09:12.154Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7599 00:08:51.15M 2015-11-01T00:09:12.374Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7594 00:08:51.35M 2015-11-01T00:09:12.564Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.566 1499.7589 00:08:51.56M 2015-11-01T00:09:12.764Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.422 34.566 1499.7574 00:08:51.75M 2015-11-01T00:09:12.975Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.566 1499.7582 00:08:51.95M 2015-11-01T00:09:13.175Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.423 34.566 1499.7578 00:08:52.17M 2015-11-01T00:09:13.375Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.566 1499.7568 00:08:52.37M 2015-11-01T00:09:13.574Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.567 1499.7565 00:08:52.57M 2015-11-01T00:09:13.784Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.423 34.567 1499.7570 00:08:52.76M 2015-11-01T00:09:13.984Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.423 34.567 1499.7562 00:08:52.97M 2015-11-01T00:09:14.184Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.568 1499.7562 00:08:53.18M 2015-11-01T00:09:14.384Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.424 34.568 1499.7554 00:08:53.38M 2015-11-01T00:09:14.594Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.424 34.568 1499.7552 00:08:53.58M 2015-11-01T00:09:14.794Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.423 34.568 1499.7550 00:08:53.78M 2015-11-01T00:09:14.999Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.423 34.568 1499.7542 00:08:54.00M 2015-11-01T00:09:15.199Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.423 34.568 1499.7537 00:08:54.20M 2015-11-01T00:09:15.404Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.423 34.567 1499.7535 00:08:54.40M 2015-11-01T00:09:15.609Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.423 34.567 1499.7537 00:08:54.60M 2015-11-01T00:09:15.810Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.423 34.567 1499.7528 00:08:54.80M 2015-11-01T00:09:16.015Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.422 34.566 1499.7511 00:08:55.01M 2015-11-01T00:09:16.219Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.421 34.566 1499.7498 00:08:55.21M 2015-11-01T00:09:16.420Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.420 34.565 1499.7490 00:08:55.41M 2015-11-01T00:09:16.624Z|I-OCEAN7-304-XXXX| 25.26 12.900 40.419 34.564 1499.7478 00:08:55.61M 2015-11-01T00:09:16.840Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.418 34.563 1499.7465 00:08:55.81M 2015-11-01T00:09:17.030Z|I-OCEAN7-304-XXXX| 25.28 12.899 40.417 34.562 1499.7445 00:08:56.04M 2015-11-01T00:09:17.235Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7439 00:08:56.23M 2015-11-01T00:09:17.435Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.415 34.560 1499.7433 00:08:56.43M 2015-11-01T00:09:17.640Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.412 34.557 1499.7401 00:08:56.63M 2015-11-01T00:09:18.055Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.409 34.554 1499.7374 00:08:56.83M 2015-11-01T00:09:18.055Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.555 1499.7383 00:08:57.13M 2015-11-01T00:09:18.255Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.410 34.555 1499.7390 00:08:57.25M 2015-11-01T00:09:18.460Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.411 34.556 1499.7405 00:08:57.45M 2015-11-01T00:09:18.660Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.407 34.552 1499.7361 00:08:57.65M 2015-11-01T00:09:18.865Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.405 34.550 1499.7346 00:08:57.85M 2015-11-01T00:09:19.065Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.402 34.547 1499.7311 00:08:58.07M 2015-11-01T00:09:19.270Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.402 34.547 1499.7313 00:08:58.26M 2015-11-01T00:09:19.475Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.407 34.552 1499.7379 00:08:58.46M 2015-11-01T00:09:19.675Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.408 34.553 1499.7394 00:08:58.66M 2015-11-01T00:09:19.880Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.409 34.554 1499.7404 00:08:58.86M 2015-11-01T00:09:20.085Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.555 1499.7426 00:08:59.08M 2015-11-01T00:09:20.285Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.410 34.555 1499.7429 00:08:59.28M 2015-11-01T00:09:20.535Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.410 34.555 1499.7437 00:08:59.48M 2015-11-01T00:09:20.690Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.410 34.555 1499.7435 00:08:59.72M 2015-11-01T00:09:20.895Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.411 34.556 1499.7440 00:08:59.87M 2015-11-01T00:09:21.100Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.412 34.556 1499.7444 00:09:00.10M 2015-11-01T00:09:21.320Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.412 34.556 1499.7455 00:09:00.30M 2015-11-01T00:09:21.500Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.412 34.556 1499.7471 00:09:00.51M 2015-11-01T00:09:21.710Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.412 34.556 1499.7472 00:09:00.69M 2015-11-01T00:09:21.910Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.412 34.556 1499.7467 00:09:00.89M 2015-11-01T00:09:22.115Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.413 34.556 1499.7472 00:09:01.11M 2015-11-01T00:09:22.320Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.412 34.556 1499.7476 00:09:01.31M 2015-11-01T00:09:22.520Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.413 34.557 1499.7478 00:09:01.51M 2015-11-01T00:09:22.725Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.413 34.556 1499.7485 00:09:01.71M 2015-11-01T00:09:22.925Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.413 34.557 1499.7483 00:09:01.91M 2015-11-01T00:09:23.125Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.412 34.556 1499.7462 00:09:02.13M 2015-11-01T00:09:23.330Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.412 34.556 1499.7455 00:09:02.32M 2015-11-01T00:09:23.530Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.412 34.557 1499.7451 00:09:02.52M 2015-11-01T00:09:23.735Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.412 34.557 1499.7444 00:09:02.72M 2015-11-01T00:09:23.940Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.558 1499.7430 00:09:02.92M 2015-11-01T00:09:24.145Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.413 34.558 1499.7421 00:09:03.14M 2015-11-01T00:09:24.345Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.412 34.558 1499.7397 00:09:03.34M 2015-11-01T00:09:24.550Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.413 34.558 1499.7393 00:09:03.54M 2015-11-01T00:09:24.750Z|I-OCEAN7-304-XXXX| 25.31 12.899 40.413 34.559 1499.7400 00:09:03.74M 2015-11-01T00:09:24.955Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7418 00:09:03.94M 2015-11-01T00:09:25.155Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.414 34.559 1499.7426 00:09:04.16M 2015-11-01T00:09:25.360Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.414 34.559 1499.7430 00:09:04.35M 2015-11-01T00:09:25.565Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.414 34.559 1499.7435 00:09:04.55M 2015-11-01T00:09:25.780Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.559 1499.7434 00:09:04.75M 2015-11-01T00:09:25.975Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.415 34.560 1499.7445 00:09:04.97M 2015-11-01T00:09:26.175Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.416 34.560 1499.7450 00:09:05.17M 2015-11-01T00:09:26.375Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.417 34.561 1499.7471 00:09:05.37M 2015-11-01T00:09:26.580Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.417 34.562 1499.7487 00:09:05.57M 2015-11-01T00:09:26.785Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.563 1499.7502 00:09:05.77M 2015-11-01T00:09:26.985Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.418 34.562 1499.7506 00:09:05.97M 2015-11-01T00:09:27.190Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.418 34.561 1499.7506 00:09:06.18M 2015-11-01T00:09:27.390Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.560 1499.7501 00:09:06.38M 2015-11-01T00:09:27.595Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.416 34.559 1499.7491 00:09:06.58M 2015-11-01T00:09:27.790Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7491 00:09:06.78M 2015-11-01T00:09:27.995Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.414 34.558 1499.7476 00:09:07.00M 2015-11-01T00:09:28.205Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.414 34.558 1499.7461 00:09:07.20M 2015-11-01T00:09:28.405Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.413 34.558 1499.7465 00:09:07.40M 2015-11-01T00:09:28.610Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.414 34.558 1499.7468 00:09:07.60M 2015-11-01T00:09:28.810Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.411 34.556 1499.7450 00:09:07.80M 2015-11-01T00:09:29.015Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.412 34.556 1499.7454 00:09:08.01M 2015-11-01T00:09:29.220Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.412 34.557 1499.7461 00:09:08.21M 2015-11-01T00:09:29.427Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.413 34.557 1499.7467 00:09:08.42M 2015-11-01T00:09:29.625Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.413 34.557 1499.7460 00:09:08.61M 2015-11-01T00:09:29.825Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.410 34.554 1499.7421 00:09:08.81M 2015-11-01T00:09:30.030Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.410 34.555 1499.7423 00:09:09.03M 2015-11-01T00:09:30.250Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.410 34.555 1499.7426 00:09:09.23M 2015-11-01T00:09:30.467Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.411 34.555 1499.7416 00:09:09.45M 2015-11-01T00:09:30.685Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.411 34.555 1499.7422 00:09:09.63M 2015-11-01T00:09:30.845Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.410 34.555 1499.7416 00:09:09.87M 2015-11-01T00:09:31.045Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.410 34.555 1499.7415 00:09:10.05M 2015-11-01T00:09:31.250Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.410 34.555 1499.7413 00:09:10.24M 2015-11-01T00:09:31.450Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.411 34.555 1499.7426 00:09:10.44M 2015-11-01T00:09:31.655Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.412 34.556 1499.7434 00:09:10.64M 2015-11-01T00:09:31.855Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.412 34.557 1499.7427 00:09:10.84M 2015-11-01T00:09:32.060Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.413 34.558 1499.7435 00:09:11.06M 2015-11-01T00:09:32.265Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.413 34.558 1499.7434 00:09:11.26M 2015-11-01T00:09:32.465Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.414 34.558 1499.7449 00:09:11.46M 2015-11-01T00:09:32.670Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.415 34.559 1499.7463 00:09:11.66M 2015-11-01T00:09:32.875Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.416 34.559 1499.7478 00:09:11.86M 2015-11-01T00:09:33.075Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.416 34.559 1499.7487 00:09:12.08M 2015-11-01T00:09:33.280Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.422 34.565 1499.7552 00:09:12.27M 2015-11-01T00:09:33.480Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7560 00:09:12.47M 2015-11-01T00:09:33.680Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.424 34.567 1499.7570 00:09:12.67M 2015-11-01T00:09:33.885Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7583 00:09:12.87M 2015-11-01T00:09:34.090Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7587 00:09:13.09M 2015-11-01T00:09:34.295Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7587 00:09:13.29M 2015-11-01T00:09:34.500Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.425 34.568 1499.7589 00:09:13.49M 2015-11-01T00:09:34.715Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7588 00:09:13.69M 2015-11-01T00:09:34.905Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7583 00:09:13.90M 2015-11-01T00:09:35.105Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.424 34.568 1499.7571 00:09:14.11M 2015-11-01T00:09:35.310Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.567 1499.7557 00:09:14.31M 2015-11-01T00:09:35.510Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.566 1499.7549 00:09:14.50M 2015-11-01T00:09:35.760Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.422 34.565 1499.7543 00:09:14.70M 2015-11-01T00:09:35.920Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7533 00:09:14.95M 2015-11-01T00:09:36.147Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.563 1499.7520 00:09:15.12M 2015-11-01T00:09:36.325Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.420 34.564 1499.7524 00:09:15.32M 2015-11-01T00:09:36.526Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.420 34.564 1499.7540 00:09:15.52M 2015-11-01T00:09:36.730Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.418 34.562 1499.7515 00:09:15.72M 2015-11-01T00:09:36.935Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.562 1499.7517 00:09:15.92M 2015-11-01T00:09:37.135Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.417 34.561 1499.7510 00:09:16.14M 2015-11-01T00:09:37.340Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.416 34.559 1499.7499 00:09:16.33M 2015-11-01T00:09:37.545Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.415 34.558 1499.7496 00:09:16.53M 2015-11-01T00:09:37.745Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7522 00:09:16.73M 2015-11-01T00:09:37.987Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7527 00:09:16.93M 2015-11-01T00:09:38.151Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.417 34.560 1499.7532 00:09:17.15M 2015-11-01T00:09:38.356Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.417 34.560 1499.7551 00:09:17.35M 2015-11-01T00:09:38.561Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.417 34.559 1499.7545 00:09:17.55M 2015-11-01T00:09:38.760Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.560 1499.7548 00:09:17.75M 2015-11-01T00:09:38.965Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.418 34.561 1499.7548 00:09:17.95M 2015-11-01T00:09:39.186Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.562 1499.7544 00:09:18.17M 2015-11-01T00:09:39.370Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.562 1499.7545 00:09:18.38M 2015-11-01T00:09:39.570Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7529 00:09:18.56M 2015-11-01T00:09:39.780Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.421 34.565 1499.7566 00:09:18.76M 2015-11-01T00:09:39.980Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.419 34.562 1499.7543 00:09:18.96M 2015-11-01T00:09:40.181Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.418 34.561 1499.7528 00:09:19.18M 2015-11-01T00:09:40.381Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.417 34.561 1499.7518 00:09:19.38M 2015-11-01T00:09:40.591Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.417 34.561 1499.7507 00:09:19.57M 2015-11-01T00:09:40.791Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.416 34.560 1499.7494 00:09:19.78M 2015-11-01T00:09:40.991Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.416 34.560 1499.7483 00:09:20.00M 2015-11-01T00:09:41.196Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.415 34.560 1499.7469 00:09:20.19M 2015-11-01T00:09:41.401Z|I-OCEAN7-304-XXXX| 25.51 12.899 40.414 34.560 1499.7455 00:09:20.39M 2015-11-01T00:09:41.601Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.414 34.560 1499.7444 00:09:20.59M 2015-11-01T00:09:41.806Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7450 00:09:20.79M 2015-11-01T00:09:42.011Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7451 00:09:21.01M 2015-11-01T00:09:42.211Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.415 34.560 1499.7456 00:09:21.21M 2015-11-01T00:09:42.416Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.560 1499.7448 00:09:21.41M 2015-11-01T00:09:42.621Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.415 34.560 1499.7452 00:09:21.61M 2015-11-01T00:09:42.821Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7451 00:09:21.81M 2015-11-01T00:09:43.026Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.416 34.561 1499.7450 00:09:22.03M 2015-11-01T00:09:43.226Z|I-OCEAN7-304-XXXX| 25.30 12.899 40.417 34.562 1499.7458 00:09:22.23M 2015-11-01T00:09:43.431Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.417 34.561 1499.7466 00:09:22.42M 2015-11-01T00:09:43.651Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.417 34.561 1499.7465 00:09:22.62M 2015-11-01T00:09:43.836Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7465 00:09:22.84M 2015-11-01T00:09:44.036Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7465 00:09:23.04M 2015-11-01T00:09:44.246Z|I-OCEAN7-304-XXXX| 25.31 12.900 40.415 34.560 1499.7462 00:09:23.24M 2015-11-01T00:09:44.446Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.415 34.560 1499.7458 00:09:23.44M 2015-11-01T00:09:44.646Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7468 00:09:23.64M 2015-11-01T00:09:44.851Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.416 34.560 1499.7469 00:09:23.84M 2015-11-01T00:09:45.056Z|I-OCEAN7-304-XXXX| 25.27 12.900 40.416 34.560 1499.7466 00:09:24.06M 2015-11-01T00:09:45.256Z|I-OCEAN7-304-XXXX| 25.29 12.900 40.416 34.560 1499.7465 00:09:24.25M 2015-11-01T00:09:45.467Z|I-OCEAN7-304-XXXX| 25.28 12.900 40.416 34.560 1499.7465 00:09:24.45M 2015-11-01T00:09:45.661Z|I-OCEAN7-304-XXXX| 25.32 12.900 40.416 34.560 1499.7461 00:09:24.65M 2015-11-01T00:09:45.916Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.416 34.560 1499.7462 00:09:24.85M 2015-11-01T00:09:46.071Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.415 34.560 1499.7455 00:09:25.12M 2015-11-01T00:09:46.271Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.415 34.560 1499.7441 00:09:25.27M 2015-11-01T00:09:46.476Z|I-OCEAN7-304-XXXX| 25.33 12.899 40.415 34.560 1499.7445 00:09:25.47M 2015-11-01T00:09:46.676Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.416 34.560 1499.7458 00:09:25.67M 2015-11-01T00:09:46.881Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.416 34.561 1499.7476 00:09:25.86M 2015-11-01T00:09:47.086Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.417 34.561 1499.7477 00:09:26.09M 2015-11-01T00:09:47.286Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.417 34.562 1499.7482 00:09:26.28M 2015-11-01T00:09:47.491Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.417 34.562 1499.7485 00:09:26.48M 2015-11-01T00:09:47.696Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.423 34.568 1499.7557 00:09:26.68M 2015-11-01T00:09:47.896Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7516 00:09:26.88M 2015-11-01T00:09:48.116Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.419 34.563 1499.7507 00:09:27.10M 2015-11-01T00:09:48.306Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.421 34.565 1499.7535 00:09:27.31M 2015-11-01T00:09:48.506Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.421 34.565 1499.7549 00:09:27.50M 2015-11-01T00:09:48.711Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.565 1499.7551 00:09:27.70M 2015-11-01T00:09:48.916Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.422 34.566 1499.7554 00:09:27.90M 2015-11-01T00:09:49.116Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.416 34.560 1499.7491 00:09:28.12M 2015-11-01T00:09:49.316Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.560 1499.7473 00:09:28.31M 2015-11-01T00:09:49.521Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.415 34.560 1499.7463 00:09:28.51M 2015-11-01T00:09:49.726Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.411 34.555 1499.7430 00:09:28.71M 2015-11-01T00:09:49.926Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.417 34.561 1499.7506 00:09:28.91M 2015-11-01T00:09:50.126Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7516 00:09:29.13M 2015-11-01T00:09:50.336Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7527 00:09:29.33M 2015-11-01T00:09:50.536Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.562 1499.7531 00:09:29.53M 2015-11-01T00:09:50.741Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.562 1499.7522 00:09:29.73M 2015-11-01T00:09:50.946Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7562 00:09:29.93M 2015-11-01T00:09:51.146Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.421 34.565 1499.7549 00:09:30.15M 2015-11-01T00:09:51.351Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7539 00:09:30.35M 2015-11-01T00:09:51.551Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.421 34.565 1499.7529 00:09:30.54M 2015-11-01T00:09:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.565 1499.7516 00:09:30.74M 2015-11-01T00:09:51.956Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.421 34.565 1499.7506 00:09:30.94M 2015-11-01T00:09:52.187Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7498 00:09:31.16M 2015-11-01T00:09:52.361Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.420 34.565 1499.7499 00:09:31.36M 2015-11-01T00:09:52.581Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.564 1499.7487 00:09:31.56M 2015-11-01T00:09:52.771Z|I-OCEAN7-304-XXXX| 25.34 12.899 40.418 34.563 1499.7465 00:09:31.77M 2015-11-01T00:09:52.976Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.413 34.558 1499.7419 00:09:31.96M 2015-11-01T00:09:53.176Z|I-OCEAN7-304-XXXX| 25.33 12.900 40.412 34.557 1499.7418 00:09:32.18M 2015-11-01T00:09:53.376Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.412 34.557 1499.7427 00:09:32.37M 2015-11-01T00:09:53.581Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.412 34.556 1499.7427 00:09:32.57M 2015-11-01T00:09:53.781Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.411 34.555 1499.7439 00:09:32.77M 2015-11-01T00:09:53.986Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.561 1499.7509 00:09:32.97M 2015-11-01T00:09:54.227Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.418 34.561 1499.7534 00:09:33.19M 2015-11-01T00:09:54.396Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.418 34.561 1499.7543 00:09:33.39M 2015-11-01T00:09:54.596Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.419 34.561 1499.7549 00:09:33.59M 2015-11-01T00:09:54.801Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.419 34.562 1499.7554 00:09:33.78M 2015-11-01T00:09:55.027Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.563 1499.7568 00:09:34.01M 2015-11-01T00:09:55.206Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.564 1499.7579 00:09:34.20M 2015-11-01T00:09:55.411Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7606 00:09:34.41M 2015-11-01T00:09:55.611Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.564 1499.7605 00:09:34.60M 2015-11-01T00:09:55.816Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.417 34.559 1499.7545 00:09:34.80M 2015-11-01T00:09:56.021Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.416 34.559 1499.7529 00:09:35.02M 2015-11-01T00:09:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.415 34.558 1499.7518 00:09:35.22M 2015-11-01T00:09:56.426Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.415 34.558 1499.7515 00:09:35.42M 2015-11-01T00:09:56.626Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.415 34.558 1499.7504 00:09:35.62M 2015-11-01T00:09:56.831Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.414 34.558 1499.7487 00:09:35.82M 2015-11-01T00:09:57.051Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.558 1499.7473 00:09:36.03M 2015-11-01T00:09:57.236Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.413 34.558 1499.7457 00:09:36.25M 2015-11-01T00:09:57.441Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.558 1499.7463 00:09:36.43M 2015-11-01T00:09:57.641Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.559 1499.7465 00:09:36.63M 2015-11-01T00:09:57.846Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.414 34.559 1499.7466 00:09:36.83M 2015-11-01T00:09:58.051Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.415 34.559 1499.7472 00:09:37.05M 2015-11-01T00:09:58.251Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.415 34.559 1499.7468 00:09:37.25M 2015-11-01T00:09:58.467Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.415 34.560 1499.7465 00:09:37.45M 2015-11-01T00:09:58.656Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.415 34.560 1499.7461 00:09:37.65M 2015-11-01T00:09:58.861Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.416 34.561 1499.7456 00:09:37.85M 2015-11-01T00:09:59.066Z|I-OCEAN7-304-XXXX| 25.41 12.899 40.415 34.560 1499.7457 00:09:38.07M 2015-11-01T00:09:59.267Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.560 1499.7456 00:09:38.26M 2015-11-01T00:09:59.471Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.561 1499.7451 00:09:38.46M 2015-11-01T00:09:59.676Z|I-OCEAN7-304-XXXX| 25.40 12.899 40.416 34.561 1499.7449 00:09:38.66M 2015-11-01T00:09:59.876Z|I-OCEAN7-304-XXXX| 25.32 12.899 40.416 34.561 1499.7432 00:09:38.86M