2015-11-01T00:08:00.081Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.568 1499.7657 00:07:39.08M 2015-11-01T00:08:00.281Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7644 00:07:39.28M 2015-11-01T00:08:00.481Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.426 34.568 1499.7637 00:07:39.48M 2015-11-01T00:08:00.691Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.426 34.569 1499.7633 00:07:39.67M 2015-11-01T00:08:00.911Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.426 34.568 1499.7627 00:07:39.87M 2015-11-01T00:08:01.096Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.568 1499.7635 00:07:40.11M 2015-11-01T00:08:01.296Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.579 1499.7764 00:07:40.29M 2015-11-01T00:08:01.501Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.439 34.580 1499.7777 00:07:40.49M 2015-11-01T00:08:01.706Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7747 00:07:40.69M 2015-11-01T00:08:01.911Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.435 34.577 1499.7734 00:07:40.89M 2015-11-01T00:08:02.112Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.434 34.576 1499.7719 00:07:41.11M 2015-11-01T00:08:02.312Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.574 1499.7708 00:07:41.30M 2015-11-01T00:08:02.516Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.431 34.573 1499.7690 00:07:41.50M 2015-11-01T00:08:02.716Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7677 00:07:41.70M 2015-11-01T00:08:02.926Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.571 1499.7664 00:07:41.90M 2015-11-01T00:08:03.127Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7644 00:07:42.12M 2015-11-01T00:08:03.332Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7646 00:07:42.32M 2015-11-01T00:08:03.532Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7656 00:07:42.52M 2015-11-01T00:08:03.737Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.429 34.572 1499.7654 00:07:42.72M 2015-11-01T00:08:03.941Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7651 00:07:42.92M 2015-11-01T00:08:04.142Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.429 34.572 1499.7651 00:07:43.14M 2015-11-01T00:08:04.346Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7662 00:07:43.34M 2015-11-01T00:08:04.546Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.435 34.578 1499.7733 00:07:43.53M 2015-11-01T00:08:04.746Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.436 34.578 1499.7747 00:07:43.73M 2015-11-01T00:08:04.952Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.437 34.579 1499.7742 00:07:43.93M 2015-11-01T00:08:05.156Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.431 34.573 1499.7666 00:07:44.15M 2015-11-01T00:08:05.376Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.430 34.572 1499.7650 00:07:44.35M 2015-11-01T00:08:05.561Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.418 34.562 1499.7524 00:07:44.57M 2015-11-01T00:08:05.767Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.418 34.561 1499.7526 00:07:44.75M 2015-11-01T00:08:05.967Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.418 34.561 1499.7522 00:07:44.95M 2015-11-01T00:08:06.171Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.424 34.566 1499.7600 00:07:45.17M 2015-11-01T00:08:06.372Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.425 34.568 1499.7607 00:07:45.37M 2015-11-01T00:08:06.576Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.569 1499.7628 00:07:45.56M 2015-11-01T00:08:06.781Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.570 1499.7633 00:07:45.76M 2015-11-01T00:08:06.982Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.435 34.577 1499.7721 00:07:45.96M 2015-11-01T00:08:07.187Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.435 34.577 1499.7720 00:07:46.18M 2015-11-01T00:08:07.392Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.577 1499.7712 00:07:46.38M 2015-11-01T00:08:07.592Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.578 1499.7709 00:07:46.58M 2015-11-01T00:08:07.797Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.435 34.578 1499.7712 00:07:46.78M 2015-11-01T00:08:07.997Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.435 34.577 1499.7704 00:07:47.00M 2015-11-01T00:08:08.202Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.434 34.577 1499.7698 00:07:47.19M 2015-11-01T00:08:08.402Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.435 34.578 1499.7703 00:07:47.39M 2015-11-01T00:08:08.607Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.434 34.577 1499.7698 00:07:47.59M 2015-11-01T00:08:08.812Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.434 34.577 1499.7698 00:07:47.79M 2015-11-01T00:08:09.027Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7631 00:07:48.01M 2015-11-01T00:08:09.217Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.427 34.570 1499.7610 00:07:48.21M 2015-11-01T00:08:09.422Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.425 34.568 1499.7590 00:07:48.41M 2015-11-01T00:08:09.622Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.425 34.569 1499.7593 00:07:48.61M 2015-11-01T00:08:09.842Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.426 34.570 1499.7599 00:07:48.81M 2015-11-01T00:08:10.027Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.426 34.570 1499.7609 00:07:49.04M 2015-11-01T00:08:10.232Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.427 34.571 1499.7616 00:07:49.22M 2015-11-01T00:08:10.437Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.428 34.571 1499.7626 00:07:49.42M 2015-11-01T00:08:10.637Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.429 34.572 1499.7640 00:07:49.62M 2015-11-01T00:08:10.842Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.430 34.574 1499.7651 00:07:49.82M 2015-11-01T00:08:11.042Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.431 34.575 1499.7659 00:07:50.04M 2015-11-01T00:08:11.247Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.432 34.575 1499.7668 00:07:50.24M 2015-11-01T00:08:11.447Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.575 1499.7670 00:07:50.44M 2015-11-01T00:08:11.657Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.575 1499.7673 00:07:50.64M 2015-11-01T00:08:11.857Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.425 34.568 1499.7596 00:07:50.84M 2015-11-01T00:08:12.057Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.424 34.567 1499.7587 00:07:51.06M 2015-11-01T00:08:12.257Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.567 1499.7588 00:07:51.25M 2015-11-01T00:08:12.467Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.423 34.566 1499.7589 00:07:51.45M 2015-11-01T00:08:12.667Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7588 00:07:51.65M 2015-11-01T00:08:12.867Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.422 34.565 1499.7581 00:07:51.85M 2015-11-01T00:08:13.077Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.421 34.564 1499.7570 00:07:52.07M 2015-11-01T00:08:13.277Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.421 34.564 1499.7568 00:07:52.27M 2015-11-01T00:08:13.482Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.420 34.562 1499.7561 00:07:52.47M 2015-11-01T00:08:13.687Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7612 00:07:52.67M 2015-11-01T00:08:13.887Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.567 1499.7617 00:07:52.87M 2015-11-01T00:08:14.092Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.568 1499.7618 00:07:53.09M 2015-11-01T00:08:14.307Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7621 00:07:53.29M 2015-11-01T00:08:14.497Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.426 34.569 1499.7627 00:07:53.50M 2015-11-01T00:08:14.697Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.427 34.570 1499.7632 00:07:53.69M 2015-11-01T00:08:14.902Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7635 00:07:53.88M 2015-11-01T00:08:15.107Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.428 34.571 1499.7646 00:07:54.10M 2015-11-01T00:08:15.307Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.571 1499.7645 00:07:54.30M 2015-11-01T00:08:15.512Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.428 34.571 1499.7634 00:07:54.50M 2015-11-01T00:08:15.717Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.428 34.572 1499.7633 00:07:54.70M 2015-11-01T00:08:15.917Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.428 34.572 1499.7626 00:07:54.90M 2015-11-01T00:08:16.122Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.428 34.572 1499.7623 00:07:55.12M 2015-11-01T00:08:16.322Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7632 00:07:55.32M 2015-11-01T00:08:16.527Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.572 1499.7629 00:07:55.51M 2015-11-01T00:08:16.732Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.429 34.572 1499.7623 00:07:55.71M 2015-11-01T00:08:16.932Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.572 1499.7623 00:07:55.91M 2015-11-01T00:08:17.137Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.573 1499.7628 00:07:56.13M 2015-11-01T00:08:17.337Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.429 34.573 1499.7639 00:07:56.33M 2015-11-01T00:08:17.547Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.430 34.573 1499.7644 00:07:56.53M 2015-11-01T00:08:17.742Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.430 34.573 1499.7645 00:07:56.73M 2015-11-01T00:08:17.947Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7653 00:07:56.93M 2015-11-01T00:08:18.152Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.430 34.573 1499.7659 00:07:57.15M 2015-11-01T00:08:18.352Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.429 34.572 1499.7657 00:07:57.34M 2015-11-01T00:08:18.557Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.430 34.572 1499.7664 00:07:57.54M 2015-11-01T00:08:18.777Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7671 00:07:57.74M 2015-11-01T00:08:18.962Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7677 00:07:57.96M 2015-11-01T00:08:19.167Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.571 1499.7689 00:07:58.16M 2015-11-01T00:08:19.367Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.430 34.571 1499.7690 00:07:58.36M 2015-11-01T00:08:19.572Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7708 00:07:58.56M 2015-11-01T00:08:19.772Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7704 00:07:58.76M 2015-11-01T00:08:19.977Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7703 00:07:58.95M 2015-11-01T00:08:20.182Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7710 00:07:59.17M 2015-11-01T00:08:20.382Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.430 34.571 1499.7715 00:07:59.37M 2015-11-01T00:08:20.587Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.431 34.572 1499.7714 00:07:59.57M 2015-11-01T00:08:20.787Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.430 34.571 1499.7697 00:07:59.77M 2015-11-01T00:08:20.992Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.430 34.571 1499.7692 00:07:59.97M 2015-11-01T00:08:21.192Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.430 34.572 1499.7690 00:08:00.19M 2015-11-01T00:08:21.402Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.424 34.566 1499.7606 00:08:00.39M 2015-11-01T00:08:21.602Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.425 34.567 1499.7614 00:08:00.59M 2015-11-01T00:08:21.802Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.426 34.568 1499.7626 00:08:00.79M 2015-11-01T00:08:22.027Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7640 00:08:01.00M 2015-11-01T00:08:22.212Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.569 1499.7632 00:08:01.21M 2015-11-01T00:08:22.412Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.570 1499.7633 00:08:01.40M 2015-11-01T00:08:22.617Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.571 1499.7631 00:08:01.60M 2015-11-01T00:08:22.817Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.570 1499.7633 00:08:01.80M 2015-11-01T00:08:23.022Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.428 34.570 1499.7635 00:08:02.02M 2015-11-01T00:08:23.242Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.428 34.571 1499.7640 00:08:02.22M 2015-11-01T00:08:23.427Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.427 34.568 1499.7692 00:08:02.44M 2015-11-01T00:08:23.632Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.427 34.567 1499.7688 00:08:02.62M 2015-11-01T00:08:23.832Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.432 34.572 1499.7756 00:08:02.82M 2015-11-01T00:08:24.037Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.432 34.572 1499.7761 00:08:03.04M 2015-11-01T00:08:24.242Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.433 34.572 1499.7777 00:08:03.23M 2015-11-01T00:08:24.447Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.429 34.568 1499.7748 00:08:03.44M 2015-11-01T00:08:24.647Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.567 1499.7737 00:08:03.63M 2015-11-01T00:08:24.847Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.417 34.557 1499.7616 00:08:03.83M 2015-11-01T00:08:25.052Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.420 34.560 1499.7643 00:08:04.05M 2015-11-01T00:08:25.257Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.420 34.560 1499.7635 00:08:04.25M 2015-11-01T00:08:25.462Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.421 34.561 1499.7632 00:08:04.45M 2015-11-01T00:08:25.662Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.421 34.562 1499.7633 00:08:04.65M 2015-11-01T00:08:25.862Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.422 34.562 1499.7637 00:08:04.85M 2015-11-01T00:08:26.067Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.422 34.563 1499.7638 00:08:05.06M 2015-11-01T00:08:26.272Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7677 00:08:05.27M 2015-11-01T00:08:26.472Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.568 1499.7673 00:08:05.46M 2015-11-01T00:08:26.677Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7677 00:08:05.66M 2015-11-01T00:08:26.907Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7690 00:08:05.86M 2015-11-01T00:08:27.107Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.429 34.570 1499.7699 00:08:06.08M 2015-11-01T00:08:27.282Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.429 34.570 1499.7701 00:08:06.28M 2015-11-01T00:08:27.492Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.564 1499.7622 00:08:06.48M 2015-11-01T00:08:27.708Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.563 1499.7616 00:08:06.68M 2015-11-01T00:08:27.893Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.425 34.566 1499.7651 00:08:06.89M 2015-11-01T00:08:28.098Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7667 00:08:07.09M 2015-11-01T00:08:28.302Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.568 1499.7689 00:08:07.29M 2015-11-01T00:08:28.502Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7701 00:08:07.49M 2015-11-01T00:08:28.708Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.430 34.570 1499.7711 00:08:07.69M 2015-11-01T00:08:28.913Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7719 00:08:07.89M 2015-11-01T00:08:29.113Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7725 00:08:08.11M 2015-11-01T00:08:29.317Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.433 34.574 1499.7740 00:08:08.31M 2015-11-01T00:08:29.517Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.433 34.574 1499.7739 00:08:08.51M 2015-11-01T00:08:29.722Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.433 34.575 1499.7739 00:08:08.71M 2015-11-01T00:08:29.923Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.433 34.574 1499.7726 00:08:08.91M 2015-11-01T00:08:30.128Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.433 34.574 1499.7717 00:08:09.12M 2015-11-01T00:08:30.333Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7712 00:08:09.32M 2015-11-01T00:08:30.533Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.432 34.573 1499.7711 00:08:09.52M 2015-11-01T00:08:30.738Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.572 1499.7700 00:08:09.72M 2015-11-01T00:08:30.943Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7688 00:08:09.92M 2015-11-01T00:08:31.143Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7671 00:08:10.14M 2015-11-01T00:08:31.349Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7649 00:08:10.34M 2015-11-01T00:08:31.548Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7590 00:08:10.54M 2015-11-01T00:08:31.787Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7588 00:08:10.73M 2015-11-01T00:08:31.953Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7577 00:08:10.94M 2015-11-01T00:08:32.178Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7572 00:08:11.15M 2015-11-01T00:08:32.363Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.569 1499.7655 00:08:11.37M 2015-11-01T00:08:32.563Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.570 1499.7665 00:08:11.55M 2015-11-01T00:08:32.768Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7662 00:08:11.75M 2015-11-01T00:08:32.968Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7671 00:08:11.95M 2015-11-01T00:08:33.178Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.430 34.572 1499.7678 00:08:12.17M 2015-11-01T00:08:33.378Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.432 34.574 1499.7693 00:08:12.37M 2015-11-01T00:08:33.583Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.434 34.576 1499.7716 00:08:12.57M 2015-11-01T00:08:33.783Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.435 34.577 1499.7720 00:08:12.77M 2015-11-01T00:08:33.989Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.434 34.576 1499.7717 00:08:12.97M 2015-11-01T00:08:34.188Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.434 34.576 1499.7705 00:08:13.19M 2015-11-01T00:08:34.393Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.434 34.576 1499.7700 00:08:13.38M 2015-11-01T00:08:34.593Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.435 34.577 1499.7704 00:08:13.58M 2015-11-01T00:08:34.803Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.435 34.578 1499.7704 00:08:13.78M 2015-11-01T00:08:35.003Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.435 34.578 1499.7715 00:08:14.00M 2015-11-01T00:08:35.203Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.578 1499.7721 00:08:14.20M 2015-11-01T00:08:35.408Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.435 34.578 1499.7717 00:08:14.40M 2015-11-01T00:08:35.608Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.579 1499.7726 00:08:14.60M 2015-11-01T00:08:35.813Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.436 34.578 1499.7719 00:08:14.79M 2015-11-01T00:08:36.018Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.435 34.578 1499.7715 00:08:15.01M 2015-11-01T00:08:36.218Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.579 1499.7737 00:08:15.22M 2015-11-01T00:08:36.423Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.579 1499.7733 00:08:15.41M 2015-11-01T00:08:36.643Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.437 34.580 1499.7733 00:08:15.61M 2015-11-01T00:08:36.829Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.437 34.580 1499.7739 00:08:15.83M 2015-11-01T00:08:37.033Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.438 34.580 1499.7745 00:08:16.03M 2015-11-01T00:08:37.238Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.438 34.581 1499.7744 00:08:16.23M 2015-11-01T00:08:37.438Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.438 34.581 1499.7738 00:08:16.43M 2015-11-01T00:08:37.643Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.438 34.581 1499.7744 00:08:16.63M 2015-11-01T00:08:37.867Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.573 1499.7667 00:08:16.83M 2015-11-01T00:08:38.043Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7668 00:08:17.04M 2015-11-01T00:08:38.248Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.430 34.572 1499.7665 00:08:17.24M 2015-11-01T00:08:38.453Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7657 00:08:17.44M 2015-11-01T00:08:38.658Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.429 34.572 1499.7649 00:08:17.64M 2015-11-01T00:08:38.858Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.428 34.571 1499.7640 00:08:17.84M 2015-11-01T00:08:39.063Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7632 00:08:18.06M 2015-11-01T00:08:39.263Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.427 34.570 1499.7623 00:08:18.26M 2015-11-01T00:08:39.470Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.571 1499.7632 00:08:18.46M 2015-11-01T00:08:39.673Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7634 00:08:18.66M 2015-11-01T00:08:39.873Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.427 34.570 1499.7615 00:08:18.86M 2015-11-01T00:08:40.078Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.426 34.570 1499.7606 00:08:19.08M 2015-11-01T00:08:40.288Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7632 00:08:19.27M 2015-11-01T00:08:40.483Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.427 34.570 1499.7634 00:08:19.47M 2015-11-01T00:08:40.688Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7646 00:08:19.67M 2015-11-01T00:08:40.888Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7643 00:08:19.87M 2015-11-01T00:08:41.108Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7646 00:08:20.09M 2015-11-01T00:08:41.298Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.571 1499.7649 00:08:20.30M 2015-11-01T00:08:41.498Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.436 34.579 1499.7737 00:08:20.49M 2015-11-01T00:08:41.703Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7716 00:08:20.69M 2015-11-01T00:08:41.903Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.433 34.575 1499.7708 00:08:20.89M 2015-11-01T00:08:42.108Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7700 00:08:21.10M 2015-11-01T00:08:42.313Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7689 00:08:21.30M 2015-11-01T00:08:42.513Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7693 00:08:21.50M 2015-11-01T00:08:42.718Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7700 00:08:21.70M 2015-11-01T00:08:42.918Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.569 1499.7659 00:08:21.90M 2015-11-01T00:08:43.123Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7655 00:08:22.12M 2015-11-01T00:08:43.328Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7639 00:08:22.32M 2015-11-01T00:08:43.533Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7689 00:08:22.52M 2015-11-01T00:08:43.733Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.572 1499.7693 00:08:22.72M 2015-11-01T00:08:43.933Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.572 1499.7705 00:08:22.91M 2015-11-01T00:08:44.138Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7715 00:08:23.13M 2015-11-01T00:08:44.338Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7717 00:08:23.33M 2015-11-01T00:08:44.543Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.434 34.575 1499.7732 00:08:23.53M 2015-11-01T00:08:44.749Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.435 34.576 1499.7739 00:08:23.73M 2015-11-01T00:08:44.953Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.436 34.577 1499.7750 00:08:23.93M 2015-11-01T00:08:45.153Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.436 34.578 1499.7756 00:08:24.15M 2015-11-01T00:08:45.358Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.436 34.578 1499.7751 00:08:24.35M 2015-11-01T00:08:45.578Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.431 34.573 1499.7697 00:08:24.55M 2015-11-01T00:08:45.763Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.573 1499.7692 00:08:24.76M 2015-11-01T00:08:45.968Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.571 1499.7678 00:08:24.94M 2015-11-01T00:08:46.168Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7656 00:08:25.17M 2015-11-01T00:08:46.373Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7649 00:08:25.36M 2015-11-01T00:08:46.578Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7651 00:08:25.56M 2015-11-01T00:08:46.778Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7708 00:08:25.76M 2015-11-01T00:08:46.983Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.574 1499.7699 00:08:25.96M 2015-11-01T00:08:47.183Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.574 1499.7694 00:08:26.18M 2015-11-01T00:08:47.388Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.432 34.574 1499.7688 00:08:26.38M 2015-11-01T00:08:47.589Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.432 34.574 1499.7684 00:08:26.58M 2015-11-01T00:08:47.789Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.574 1499.7693 00:08:26.78M 2015-11-01T00:08:47.998Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.433 34.575 1499.7703 00:08:26.97M 2015-11-01T00:08:48.227Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.434 34.576 1499.7721 00:08:27.20M 2015-11-01T00:08:48.403Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.435 34.577 1499.7733 00:08:27.39M 2015-11-01T00:08:48.603Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.435 34.577 1499.7731 00:08:27.59M 2015-11-01T00:08:48.808Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.436 34.577 1499.7737 00:08:27.79M 2015-11-01T00:08:49.013Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7745 00:08:28.01M 2015-11-01T00:08:49.213Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7733 00:08:28.21M 2015-11-01T00:08:49.418Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.435 34.577 1499.7729 00:08:28.41M 2015-11-01T00:08:49.618Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.434 34.576 1499.7720 00:08:28.61M 2015-11-01T00:08:49.823Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.575 1499.7699 00:08:28.81M 2015-11-01T00:08:50.043Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.432 34.574 1499.7692 00:08:29.02M 2015-11-01T00:08:50.229Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7693 00:08:29.24M 2015-11-01T00:08:50.433Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.430 34.572 1499.7683 00:08:29.42M 2015-11-01T00:08:50.633Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.570 1499.7676 00:08:29.62M 2015-11-01T00:08:50.838Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.428 34.570 1499.7670 00:08:29.82M 2015-11-01T00:08:51.038Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.428 34.570 1499.7662 00:08:30.04M 2015-11-01T00:08:51.243Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.427 34.569 1499.7655 00:08:30.24M 2015-11-01T00:08:51.448Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.426 34.568 1499.7637 00:08:30.44M 2015-11-01T00:08:51.648Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.426 34.567 1499.7678 00:08:30.64M 2015-11-01T00:08:51.853Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7684 00:08:30.83M 2015-11-01T00:08:52.054Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.568 1499.7698 00:08:31.06M 2015-11-01T00:08:52.259Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.569 1499.7704 00:08:31.25M 2015-11-01T00:08:52.464Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7693 00:08:31.45M 2015-11-01T00:08:52.670Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.567 1499.7692 00:08:31.65M 2015-11-01T00:08:52.870Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.426 34.567 1499.7681 00:08:31.85M 2015-11-01T00:08:53.070Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.568 1499.7694 00:08:32.07M 2015-11-01T00:08:53.307Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.568 1499.7690 00:08:32.27M 2015-11-01T00:08:53.479Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.427 34.567 1499.7677 00:08:32.47M 2015-11-01T00:08:53.679Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.426 34.567 1499.7664 00:08:32.67M 2015-11-01T00:08:53.884Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.426 34.567 1499.7651 00:08:32.86M 2015-11-01T00:08:54.089Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.425 34.566 1499.7646 00:08:33.08M 2015-11-01T00:08:54.294Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.567 1499.7644 00:08:33.28M 2015-11-01T00:08:54.509Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.426 34.568 1499.7643 00:08:33.48M 2015-11-01T00:08:54.699Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.567 1499.7629 00:08:33.70M 2015-11-01T00:08:54.899Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.425 34.567 1499.7631 00:08:33.88M 2015-11-01T00:08:55.104Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.425 34.566 1499.7622 00:08:34.10M 2015-11-01T00:08:55.304Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.424 34.565 1499.7610 00:08:34.30M 2015-11-01T00:08:55.509Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.425 34.566 1499.7621 00:08:34.50M 2015-11-01T00:08:55.714Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.426 34.568 1499.7634 00:08:34.70M 2015-11-01T00:08:55.914Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.568 1499.7637 00:08:34.90M 2015-11-01T00:08:56.114Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.567 1499.7632 00:08:35.11M 2015-11-01T00:08:56.319Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.568 1499.7633 00:08:35.31M 2015-11-01T00:08:56.547Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7631 00:08:35.51M 2015-11-01T00:08:56.729Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7638 00:08:35.71M 2015-11-01T00:08:56.929Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7659 00:08:35.91M 2015-11-01T00:08:57.129Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.570 1499.7660 00:08:36.13M 2015-11-01T00:08:57.334Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.570 1499.7672 00:08:36.33M 2015-11-01T00:08:57.534Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7676 00:08:36.52M 2015-11-01T00:08:57.744Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7673 00:08:36.72M 2015-11-01T00:08:57.947Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7684 00:08:36.93M 2015-11-01T00:08:58.149Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7684 00:08:37.14M 2015-11-01T00:08:58.349Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.569 1499.7645 00:08:37.34M 2015-11-01T00:08:58.554Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.568 1499.7634 00:08:37.54M 2015-11-01T00:08:58.754Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7644 00:08:37.74M 2015-11-01T00:08:58.974Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.566 1499.7644 00:08:37.94M 2015-11-01T00:08:59.164Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.421 34.562 1499.7606 00:08:38.17M 2015-11-01T00:08:59.364Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7671 00:08:38.36M 2015-11-01T00:08:59.569Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.426 34.567 1499.7681 00:08:38.56M 2015-11-01T00:08:59.774Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7682 00:08:38.76M 2015-11-01T00:08:59.974Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.426 34.566 1499.7681 00:08:38.96M