2015-11-01T00:07:00.189Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.433 34.575 1499.7705 00:06:39.18M 2015-11-01T00:07:00.389Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.432 34.575 1499.7687 00:06:39.38M 2015-11-01T00:07:00.594Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7565 00:06:39.58M 2015-11-01T00:07:00.799Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.421 34.565 1499.7555 00:06:39.78M 2015-11-01T00:07:00.999Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.564 1499.7550 00:06:40.98M 2015-11-01T00:07:01.204Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.567 1499.7574 00:06:40.19M 2015-11-01T00:07:01.404Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.434 34.577 1499.7693 00:06:40.39M 2015-11-01T00:07:01.609Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.434 34.578 1499.7699 00:06:40.59M 2015-11-01T00:07:01.814Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.435 34.578 1499.7706 00:06:40.79M 2015-11-01T00:07:02.014Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.435 34.578 1499.7711 00:06:41.01M 2015-11-01T00:07:02.219Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.435 34.579 1499.7708 00:06:41.21M 2015-11-01T00:07:02.419Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.435 34.578 1499.7705 00:06:41.41M 2015-11-01T00:07:02.624Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.435 34.578 1499.7703 00:06:41.61M 2015-11-01T00:07:02.844Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.434 34.577 1499.7704 00:06:41.81M 2015-11-01T00:07:03.029Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.433 34.575 1499.7695 00:06:42.04M 2015-11-01T00:07:03.234Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.575 1499.7699 00:06:42.22M 2015-11-01T00:07:03.434Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.432 34.574 1499.7697 00:06:42.42M 2015-11-01T00:07:03.639Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7706 00:06:42.62M 2015-11-01T00:07:03.839Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.573 1499.7700 00:06:42.82M 2015-11-01T00:07:04.044Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.434 34.575 1499.7729 00:06:43.04M 2015-11-01T00:07:04.249Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.433 34.574 1499.7734 00:06:43.24M 2015-11-01T00:07:04.449Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.433 34.574 1499.7738 00:06:43.44M 2015-11-01T00:07:04.654Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.433 34.574 1499.7748 00:06:43.64M 2015-11-01T00:07:04.854Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.434 34.575 1499.7750 00:06:43.83M 2015-11-01T00:07:05.059Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.434 34.575 1499.7754 00:06:44.05M 2015-11-01T00:07:05.264Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.434 34.575 1499.7753 00:06:44.25M 2015-11-01T00:07:05.464Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.434 34.576 1499.7744 00:06:44.45M 2015-11-01T00:07:05.664Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.575 1499.7734 00:06:44.65M 2015-11-01T00:07:05.874Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7722 00:06:44.85M 2015-11-01T00:07:06.074Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7683 00:06:45.07M 2015-11-01T00:07:06.274Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.422 34.565 1499.7598 00:06:45.27M 2015-11-01T00:07:06.479Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.421 34.564 1499.7583 00:06:45.46M 2015-11-01T00:07:06.684Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.421 34.564 1499.7568 00:06:45.66M 2015-11-01T00:07:06.889Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.420 34.563 1499.7566 00:06:45.87M 2015-11-01T00:07:07.089Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.419 34.563 1499.7550 00:06:46.08M 2015-11-01T00:07:07.309Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.419 34.562 1499.7549 00:06:46.28M 2015-11-01T00:07:07.499Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.425 34.569 1499.7620 00:06:46.50M 2015-11-01T00:07:07.699Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.426 34.569 1499.7620 00:06:46.68M 2015-11-01T00:07:07.904Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.570 1499.7633 00:06:46.88M 2015-11-01T00:07:08.104Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.570 1499.7643 00:06:47.10M 2015-11-01T00:07:08.309Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7649 00:06:47.30M 2015-11-01T00:07:08.509Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7655 00:06:47.50M 2015-11-01T00:07:08.714Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7665 00:06:47.69M 2015-11-01T00:07:08.914Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7654 00:06:47.90M 2015-11-01T00:07:09.119Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.427 34.569 1499.7655 00:06:48.11M 2015-11-01T00:07:09.324Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.427 34.569 1499.7650 00:06:48.31M 2015-11-01T00:07:09.529Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7644 00:06:48.51M 2015-11-01T00:07:09.729Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.572 1499.7698 00:06:48.71M 2015-11-01T00:07:09.929Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.572 1499.7699 00:06:48.91M 2015-11-01T00:07:10.134Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.431 34.572 1499.7697 00:06:49.13M 2015-11-01T00:07:10.339Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.425 34.567 1499.7615 00:06:49.33M 2015-11-01T00:07:10.547Z|I-OCEAN7-304-XXXX| 25.32 12.902 40.424 34.566 1499.7609 00:06:49.53M 2015-11-01T00:07:10.744Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.423 34.565 1499.7594 00:06:49.73M 2015-11-01T00:07:10.944Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.422 34.564 1499.7581 00:06:49.92M 2015-11-01T00:07:11.154Z|I-OCEAN7-304-XXXX| 25.31 12.902 40.420 34.562 1499.7556 00:06:50.14M 2015-11-01T00:07:11.354Z|I-OCEAN7-304-XXXX| 25.27 12.902 40.428 34.571 1499.7632 00:06:50.34M 2015-11-01T00:07:11.554Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.428 34.571 1499.7623 00:06:50.54M 2015-11-01T00:07:11.774Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.421 34.564 1499.7527 00:06:50.74M 2015-11-01T00:07:11.959Z|I-OCEAN7-304-XXXX| 25.25 12.901 40.422 34.565 1499.7534 00:06:50.96M 2015-11-01T00:07:12.169Z|I-OCEAN7-304-XXXX| 25.27 12.901 40.422 34.565 1499.7535 00:06:51.16M 2015-11-01T00:07:12.369Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.428 34.571 1499.7612 00:06:51.36M 2015-11-01T00:07:12.574Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.423 34.567 1499.7562 00:06:51.55M 2015-11-01T00:07:12.774Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.422 34.566 1499.7562 00:06:51.76M 2015-11-01T00:07:12.979Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.422 34.565 1499.7543 00:06:51.95M 2015-11-01T00:07:13.179Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.421 34.565 1499.7538 00:06:52.17M 2015-11-01T00:07:13.384Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.420 34.564 1499.7529 00:06:52.37M 2015-11-01T00:07:13.589Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.420 34.564 1499.7532 00:06:52.57M 2015-11-01T00:07:13.827Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.428 34.571 1499.7623 00:06:52.77M 2015-11-01T00:07:13.989Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.428 34.572 1499.7632 00:06:52.97M 2015-11-01T00:07:14.194Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7637 00:06:53.19M 2015-11-01T00:07:14.399Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.430 34.573 1499.7651 00:06:53.39M 2015-11-01T00:07:14.627Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.431 34.575 1499.7660 00:06:53.59M 2015-11-01T00:07:14.804Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.432 34.575 1499.7682 00:06:53.79M 2015-11-01T00:07:15.009Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.433 34.576 1499.7694 00:06:54.00M 2015-11-01T00:07:15.209Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.433 34.577 1499.7703 00:06:54.20M 2015-11-01T00:07:15.414Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.434 34.577 1499.7706 00:06:54.40M 2015-11-01T00:07:15.614Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7706 00:06:54.60M 2015-11-01T00:07:15.819Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7705 00:06:54.80M 2015-11-01T00:07:16.024Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.434 34.577 1499.7709 00:06:55.02M 2015-11-01T00:07:16.244Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.433 34.576 1499.7700 00:06:55.22M 2015-11-01T00:07:16.429Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.433 34.576 1499.7700 00:06:55.43M 2015-11-01T00:07:16.634Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.569 1499.7618 00:06:55.62M 2015-11-01T00:07:16.835Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.424 34.567 1499.7601 00:06:55.81M 2015-11-01T00:07:17.039Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.423 34.567 1499.7599 00:06:56.03M 2015-11-01T00:07:17.244Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.424 34.567 1499.7617 00:06:56.23M 2015-11-01T00:07:17.444Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.435 34.577 1499.7743 00:06:56.43M 2015-11-01T00:07:17.649Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.577 1499.7765 00:06:56.63M 2015-11-01T00:07:17.850Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.577 1499.7771 00:06:56.83M 2015-11-01T00:07:18.055Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.436 34.576 1499.7773 00:06:57.05M 2015-11-01T00:07:18.255Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7760 00:06:57.25M 2015-11-01T00:07:18.460Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.435 34.576 1499.7755 00:06:57.44M 2015-11-01T00:07:18.664Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7675 00:06:57.65M 2015-11-01T00:07:18.864Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7675 00:06:57.84M 2015-11-01T00:07:19.070Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.566 1499.7628 00:06:58.06M 2015-11-01T00:07:19.270Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7675 00:06:58.26M 2015-11-01T00:07:19.474Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7676 00:06:58.46M 2015-11-01T00:07:19.707Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.572 1499.7675 00:06:58.66M 2015-11-01T00:07:19.880Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7688 00:06:58.86M 2015-11-01T00:07:20.085Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7705 00:06:59.08M 2015-11-01T00:07:20.290Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.575 1499.7732 00:06:59.28M 2015-11-01T00:07:20.490Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.435 34.576 1499.7755 00:06:59.48M 2015-11-01T00:07:20.710Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7749 00:06:59.68M 2015-11-01T00:07:20.895Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.434 34.575 1499.7749 00:06:59.89M 2015-11-01T00:07:21.100Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.434 34.575 1499.7756 00:07:00.09M 2015-11-01T00:07:21.306Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.435 34.575 1499.7780 00:07:00.29M 2015-11-01T00:07:21.504Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.435 34.575 1499.7782 00:07:00.49M 2015-11-01T00:07:21.710Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.439 34.580 1499.7802 00:07:00.69M 2015-11-01T00:07:21.910Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.437 34.579 1499.7775 00:07:00.89M 2015-11-01T00:07:22.115Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.437 34.578 1499.7755 00:07:01.11M 2015-11-01T00:07:22.320Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.436 34.578 1499.7740 00:07:01.31M 2015-11-01T00:07:22.520Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.436 34.577 1499.7739 00:07:01.51M 2015-11-01T00:07:22.720Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.570 1499.7640 00:07:01.71M 2015-11-01T00:07:22.925Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7621 00:07:01.90M 2015-11-01T00:07:23.130Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7609 00:07:02.12M 2015-11-01T00:07:23.330Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.426 34.569 1499.7610 00:07:02.32M 2015-11-01T00:07:23.535Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.425 34.568 1499.7611 00:07:02.52M 2015-11-01T00:07:23.740Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.567 1499.7611 00:07:02.72M 2015-11-01T00:07:23.940Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.431 34.574 1499.7689 00:07:02.92M 2015-11-01T00:07:24.147Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.433 34.575 1499.7703 00:07:03.14M 2015-11-01T00:07:24.350Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.434 34.576 1499.7720 00:07:03.34M 2015-11-01T00:07:24.550Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.436 34.578 1499.7739 00:07:03.54M 2015-11-01T00:07:24.755Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.437 34.579 1499.7760 00:07:03.74M 2015-11-01T00:07:24.955Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.575 1499.7719 00:07:03.93M 2015-11-01T00:07:25.175Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.434 34.575 1499.7727 00:07:04.15M 2015-11-01T00:07:25.365Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.433 34.574 1499.7728 00:07:04.37M 2015-11-01T00:07:25.587Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.433 34.574 1499.7725 00:07:04.55M 2015-11-01T00:07:25.765Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.568 1499.7656 00:07:04.75M 2015-11-01T00:07:25.975Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.426 34.568 1499.7650 00:07:04.95M 2015-11-01T00:07:26.175Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.568 1499.7646 00:07:05.17M 2015-11-01T00:07:26.380Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.567 1499.7642 00:07:05.37M 2015-11-01T00:07:26.580Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.567 1499.7637 00:07:05.57M 2015-11-01T00:07:26.780Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.571 1499.7679 00:07:05.77M 2015-11-01T00:07:26.985Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7689 00:07:05.96M 2015-11-01T00:07:27.190Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.569 1499.7654 00:07:06.18M 2015-11-01T00:07:27.395Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.415 34.558 1499.7501 00:07:06.38M 2015-11-01T00:07:27.595Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.561 1499.7537 00:07:06.58M 2015-11-01T00:07:27.800Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.419 34.562 1499.7554 00:07:06.78M 2015-11-01T00:07:28.000Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.420 34.563 1499.7563 00:07:07.00M 2015-11-01T00:07:28.222Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.419 34.562 1499.7548 00:07:07.20M 2015-11-01T00:07:28.410Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.418 34.561 1499.7534 00:07:07.40M 2015-11-01T00:07:28.610Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.417 34.560 1499.7523 00:07:07.60M 2015-11-01T00:07:28.815Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.417 34.560 1499.7527 00:07:07.79M 2015-11-01T00:07:29.015Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.416 34.559 1499.7516 00:07:08.01M 2015-11-01T00:07:29.220Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.563 1499.7576 00:07:08.21M 2015-11-01T00:07:29.425Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.421 34.563 1499.7585 00:07:08.41M 2015-11-01T00:07:29.640Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.429 34.570 1499.7682 00:07:08.61M 2015-11-01T00:07:29.830Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.429 34.570 1499.7692 00:07:08.83M 2015-11-01T00:07:30.035Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.429 34.570 1499.7695 00:07:09.03M 2015-11-01T00:07:30.230Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.429 34.570 1499.7698 00:07:09.23M 2015-11-01T00:07:30.440Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.429 34.569 1499.7703 00:07:09.42M 2015-11-01T00:07:30.640Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.433 34.573 1499.7760 00:07:09.63M 2015-11-01T00:07:30.845Z|I-OCEAN7-304-XXXX| 25.39 12.904 40.431 34.571 1499.7731 00:07:09.82M 2015-11-01T00:07:31.045Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.569 1499.7716 00:07:10.04M 2015-11-01T00:07:31.250Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.569 1499.7721 00:07:10.24M 2015-11-01T00:07:31.455Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.430 34.570 1499.7737 00:07:10.44M 2015-11-01T00:07:31.655Z|I-OCEAN7-304-XXXX| 25.41 12.905 40.431 34.571 1499.7754 00:07:10.64M 2015-11-01T00:07:31.860Z|I-OCEAN7-304-XXXX| 25.42 12.905 40.432 34.571 1499.7764 00:07:10.84M 2015-11-01T00:07:32.060Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.429 34.569 1499.7731 00:07:11.06M 2015-11-01T00:07:32.265Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.430 34.570 1499.7742 00:07:11.26M 2015-11-01T00:07:32.467Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.431 34.571 1499.7753 00:07:11.46M 2015-11-01T00:07:32.670Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.432 34.572 1499.7753 00:07:11.65M 2015-11-01T00:07:32.875Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.433 34.573 1499.7747 00:07:11.85M 2015-11-01T00:07:33.080Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.433 34.574 1499.7749 00:07:12.07M 2015-11-01T00:07:33.280Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.434 34.574 1499.7749 00:07:12.27M 2015-11-01T00:07:33.485Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7755 00:07:12.47M 2015-11-01T00:07:33.685Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7753 00:07:12.67M 2015-11-01T00:07:33.890Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.434 34.575 1499.7750 00:07:12.87M 2015-11-01T00:07:34.110Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.575 1499.7745 00:07:13.09M 2015-11-01T00:07:34.295Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.575 1499.7742 00:07:13.30M 2015-11-01T00:07:34.500Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.575 1499.7739 00:07:13.48M 2015-11-01T00:07:34.700Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.439 34.581 1499.7791 00:07:13.69M 2015-11-01T00:07:34.905Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.424 34.567 1499.7617 00:07:13.88M 2015-11-01T00:07:35.110Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.567 1499.7603 00:07:14.10M 2015-11-01T00:07:35.310Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.424 34.567 1499.7603 00:07:14.30M 2015-11-01T00:07:35.515Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.424 34.568 1499.7592 00:07:14.50M 2015-11-01T00:07:35.715Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.425 34.568 1499.7601 00:07:14.70M 2015-11-01T00:07:35.920Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7615 00:07:14.90M 2015-11-01T00:07:36.125Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.569 1499.7629 00:07:15.12M 2015-11-01T00:07:36.325Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.570 1499.7651 00:07:15.32M 2015-11-01T00:07:36.547Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7660 00:07:15.51M 2015-11-01T00:07:36.730Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.570 1499.7659 00:07:15.72M 2015-11-01T00:07:36.935Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.429 34.571 1499.7666 00:07:15.91M 2015-11-01T00:07:37.140Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7681 00:07:16.13M 2015-11-01T00:07:37.340Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7694 00:07:16.33M 2015-11-01T00:07:37.545Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.432 34.573 1499.7712 00:07:16.53M 2015-11-01T00:07:37.750Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.432 34.574 1499.7715 00:07:16.73M 2015-11-01T00:07:37.950Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.433 34.575 1499.7725 00:07:16.93M 2015-11-01T00:07:38.155Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.435 34.576 1499.7748 00:07:17.15M 2015-11-01T00:07:38.355Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.570 1499.7681 00:07:17.35M 2015-11-01T00:07:38.575Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.569 1499.7683 00:07:17.54M 2015-11-01T00:07:38.760Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.429 34.570 1499.7693 00:07:17.76M 2015-11-01T00:07:38.965Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.430 34.571 1499.7703 00:07:17.94M 2015-11-01T00:07:39.165Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.431 34.572 1499.7714 00:07:18.16M 2015-11-01T00:07:39.370Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.430 34.571 1499.7693 00:07:18.36M 2015-11-01T00:07:39.575Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.429 34.570 1499.7682 00:07:18.56M 2015-11-01T00:07:39.775Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.429 34.570 1499.7687 00:07:18.76M 2015-11-01T00:07:39.980Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.429 34.570 1499.7687 00:07:18.96M 2015-11-01T00:07:40.185Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.430 34.571 1499.7693 00:07:19.18M 2015-11-01T00:07:40.385Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.428 34.570 1499.7667 00:07:19.38M 2015-11-01T00:07:40.590Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.429 34.571 1499.7671 00:07:19.58M 2015-11-01T00:07:40.790Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.567 1499.7634 00:07:19.78M 2015-11-01T00:07:40.995Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7637 00:07:19.97M 2015-11-01T00:07:41.200Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.568 1499.7639 00:07:20.19M 2015-11-01T00:07:41.406Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.426 34.567 1499.7640 00:07:20.39M 2015-11-01T00:07:41.606Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.428 34.570 1499.7662 00:07:20.59M 2015-11-01T00:07:41.805Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.429 34.570 1499.7673 00:07:20.79M 2015-11-01T00:07:42.011Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7677 00:07:21.01M 2015-11-01T00:07:42.216Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.429 34.571 1499.7678 00:07:21.21M 2015-11-01T00:07:42.416Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.430 34.572 1499.7687 00:07:21.41M 2015-11-01T00:07:42.616Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.426 34.568 1499.7649 00:07:21.60M 2015-11-01T00:07:42.821Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.568 1499.7644 00:07:21.80M 2015-11-01T00:07:43.046Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.427 34.569 1499.7640 00:07:22.02M 2015-11-01T00:07:43.231Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.427 34.569 1499.7650 00:07:22.24M 2015-11-01T00:07:43.436Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.427 34.569 1499.7646 00:07:22.42M 2015-11-01T00:07:43.636Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.424 34.566 1499.7612 00:07:22.62M 2015-11-01T00:07:43.840Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.425 34.567 1499.7620 00:07:22.82M 2015-11-01T00:07:44.041Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.425 34.568 1499.7633 00:07:23.04M 2015-11-01T00:07:44.241Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7643 00:07:23.24M 2015-11-01T00:07:44.451Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7657 00:07:23.43M 2015-11-01T00:07:44.651Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.571 1499.7687 00:07:23.64M 2015-11-01T00:07:44.851Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7712 00:07:23.83M 2015-11-01T00:07:45.056Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.422 34.563 1499.7622 00:07:24.05M 2015-11-01T00:07:45.267Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.421 34.562 1499.7625 00:07:24.25M 2015-11-01T00:07:45.461Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7618 00:07:24.45M 2015-11-01T00:07:45.666Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.419 34.560 1499.7615 00:07:24.65M 2015-11-01T00:07:45.866Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.419 34.560 1499.7615 00:07:24.85M 2015-11-01T00:07:46.071Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.419 34.559 1499.7614 00:07:25.07M 2015-11-01T00:07:46.276Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.418 34.559 1499.7605 00:07:25.27M 2015-11-01T00:07:46.481Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.417 34.558 1499.7582 00:07:25.46M 2015-11-01T00:07:46.681Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7687 00:07:25.67M 2015-11-01T00:07:46.886Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7689 00:07:25.86M 2015-11-01T00:07:47.086Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7688 00:07:26.08M 2015-11-01T00:07:47.286Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.570 1499.7694 00:07:26.28M 2015-11-01T00:07:47.511Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7690 00:07:26.48M 2015-11-01T00:07:47.691Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:07:26.70M 2015-11-01T00:07:47.901Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.572 1499.7681 00:07:26.88M 2015-11-01T00:07:48.101Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.431 34.574 1499.7686 00:07:27.10M 2015-11-01T00:07:48.306Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.431 34.573 1499.7675 00:07:27.30M 2015-11-01T00:07:48.511Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.575 1499.7689 00:07:27.50M 2015-11-01T00:07:48.711Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.433 34.576 1499.7692 00:07:27.70M 2015-11-01T00:07:48.911Z|I-OCEAN7-304-XXXX| 25.41 12.900 40.433 34.576 1499.7679 00:07:27.89M 2015-11-01T00:07:49.116Z|I-OCEAN7-304-XXXX| 25.34 12.900 40.423 34.567 1499.7551 00:07:28.11M 2015-11-01T00:07:49.321Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.421 34.565 1499.7537 00:07:28.31M 2015-11-01T00:07:49.521Z|I-OCEAN7-304-XXXX| 25.38 12.900 40.423 34.567 1499.7568 00:07:28.51M 2015-11-01T00:07:49.726Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.424 34.568 1499.7578 00:07:28.71M 2015-11-01T00:07:49.931Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.425 34.568 1499.7592 00:07:28.91M 2015-11-01T00:07:50.136Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.433 34.576 1499.7689 00:07:29.13M 2015-11-01T00:07:50.336Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.429 34.571 1499.7642 00:07:29.33M 2015-11-01T00:07:50.536Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.428 34.570 1499.7643 00:07:29.52M 2015-11-01T00:07:50.741Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.431 34.573 1499.7675 00:07:29.72M 2015-11-01T00:07:50.941Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.432 34.574 1499.7687 00:07:29.92M 2015-11-01T00:07:51.146Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.433 34.574 1499.7705 00:07:30.14M 2015-11-01T00:07:51.351Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.433 34.575 1499.7722 00:07:30.34M 2015-11-01T00:07:51.551Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.434 34.575 1499.7739 00:07:30.54M 2015-11-01T00:07:51.756Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.435 34.577 1499.7727 00:07:30.74M 2015-11-01T00:07:51.976Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.436 34.578 1499.7739 00:07:30.94M 2015-11-01T00:07:52.161Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.437 34.579 1499.7742 00:07:31.17M 2015-11-01T00:07:52.366Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.437 34.579 1499.7750 00:07:31.35M 2015-11-01T00:07:52.566Z|I-OCEAN7-304-XXXX| 25.37 12.902 40.437 34.579 1499.7745 00:07:31.55M 2015-11-01T00:07:52.771Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.437 34.580 1499.7738 00:07:31.75M 2015-11-01T00:07:52.976Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.437 34.580 1499.7725 00:07:31.95M 2015-11-01T00:07:53.176Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.437 34.579 1499.7733 00:07:32.17M 2015-11-01T00:07:53.381Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.437 34.579 1499.7732 00:07:32.37M 2015-11-01T00:07:53.586Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.437 34.579 1499.7742 00:07:32.57M 2015-11-01T00:07:53.786Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.437 34.579 1499.7737 00:07:32.77M 2015-11-01T00:07:53.991Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.437 34.580 1499.7742 00:07:32.97M 2015-11-01T00:07:54.191Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.437 34.580 1499.7743 00:07:33.19M 2015-11-01T00:07:54.396Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.437 34.580 1499.7745 00:07:33.38M 2015-11-01T00:07:54.601Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7667 00:07:33.59M 2015-11-01T00:07:54.801Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.430 34.572 1499.7678 00:07:33.78M 2015-11-01T00:07:55.001Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.573 1499.7698 00:07:34.00M 2015-11-01T00:07:55.206Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7708 00:07:34.20M 2015-11-01T00:07:55.411Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7722 00:07:34.40M 2015-11-01T00:07:55.616Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.434 34.575 1499.7736 00:07:34.60M 2015-11-01T00:07:55.816Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.435 34.577 1499.7755 00:07:34.80M 2015-11-01T00:07:56.021Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7773 00:07:35.02M 2015-11-01T00:07:56.221Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.578 1499.7783 00:07:35.22M 2015-11-01T00:07:56.441Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.437 34.578 1499.7792 00:07:35.42M 2015-11-01T00:07:56.631Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7765 00:07:35.63M 2015-11-01T00:07:56.831Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.436 34.577 1499.7773 00:07:35.81M 2015-11-01T00:07:57.036Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.569 1499.7683 00:07:36.03M 2015-11-01T00:07:57.241Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.427 34.568 1499.7672 00:07:36.23M 2015-11-01T00:07:57.441Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7670 00:07:36.43M 2015-11-01T00:07:57.641Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:07:36.63M 2015-11-01T00:07:57.846Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.424 34.565 1499.7651 00:07:36.83M 2015-11-01T00:07:58.051Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.426 34.567 1499.7670 00:07:37.05M 2015-11-01T00:07:58.251Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.427 34.568 1499.7670 00:07:37.25M 2015-11-01T00:07:58.456Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.428 34.569 1499.7679 00:07:37.44M 2015-11-01T00:07:58.661Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.429 34.570 1499.7687 00:07:37.64M 2015-11-01T00:07:58.861Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.568 1499.7660 00:07:37.85M 2015-11-01T00:07:59.067Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.568 1499.7656 00:07:38.06M 2015-11-01T00:07:59.266Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.567 1499.7651 00:07:38.26M 2015-11-01T00:07:59.471Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.570 1499.7684 00:07:38.46M 2015-11-01T00:07:59.676Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.429 34.570 1499.7704 00:07:38.66M 2015-11-01T00:07:59.876Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7675 00:07:38.86M