2015-11-01T00:05:00.198Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.421 34.565 1499.7521 00:04:39.18M 2015-11-01T00:05:00.399Z|I-OCEAN7-304-XXXX| 25.42 12.899 40.419 34.564 1499.7500 00:04:39.38M 2015-11-01T00:05:00.604Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.418 34.563 1499.7479 00:04:39.58M 2015-11-01T00:05:00.809Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7480 00:04:39.78M 2015-11-01T00:05:01.009Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.419 34.563 1499.7487 00:04:40.00M 2015-11-01T00:05:01.214Z|I-OCEAN7-304-XXXX| 25.39 12.899 40.419 34.564 1499.7500 00:04:40.20M 2015-11-01T00:05:01.414Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.419 34.564 1499.7499 00:04:40.40M 2015-11-01T00:05:01.619Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7542 00:04:40.60M 2015-11-01T00:05:01.819Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.423 34.567 1499.7551 00:04:40.80M 2015-11-01T00:05:02.024Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.424 34.567 1499.7565 00:04:41.01M 2015-11-01T00:05:02.244Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.424 34.568 1499.7579 00:04:41.21M 2015-11-01T00:05:02.429Z|I-OCEAN7-304-XXXX| 25.44 12.900 40.424 34.567 1499.7576 00:04:41.43M 2015-11-01T00:05:02.634Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.567 1499.7579 00:04:41.61M 2015-11-01T00:05:02.848Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.424 34.568 1499.7579 00:04:41.81M 2015-11-01T00:05:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7566 00:04:42.03M 2015-11-01T00:05:03.244Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7555 00:04:42.23M 2015-11-01T00:05:03.444Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7551 00:04:42.43M 2015-11-01T00:05:03.649Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7557 00:04:42.63M 2015-11-01T00:05:03.849Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.423 34.567 1499.7561 00:04:42.82M 2015-11-01T00:05:04.054Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.423 34.567 1499.7570 00:04:43.04M 2015-11-01T00:05:04.259Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.428 34.572 1499.7627 00:04:43.24M 2015-11-01T00:05:04.464Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.429 34.572 1499.7637 00:04:43.44M 2015-11-01T00:05:04.664Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.428 34.572 1499.7638 00:04:43.64M 2015-11-01T00:05:04.864Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.427 34.571 1499.7632 00:04:43.84M 2015-11-01T00:05:05.069Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.426 34.570 1499.7621 00:04:44.06M 2015-11-01T00:05:05.269Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7596 00:04:44.26M 2015-11-01T00:05:05.474Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.423 34.567 1499.7579 00:04:44.45M 2015-11-01T00:05:05.674Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7563 00:04:44.65M 2015-11-01T00:05:05.879Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.420 34.563 1499.7548 00:04:44.85M 2015-11-01T00:05:06.106Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.562 1499.7538 00:04:45.07M 2015-11-01T00:05:06.289Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.563 1499.7539 00:04:45.27M 2015-11-01T00:05:06.489Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.419 34.563 1499.7540 00:04:45.47M 2015-11-01T00:05:06.709Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.561 1499.7521 00:04:45.67M 2015-11-01T00:05:06.899Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.417 34.560 1499.7524 00:04:45.89M 2015-11-01T00:05:07.099Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.411 34.554 1499.7457 00:04:46.09M 2015-11-01T00:05:07.304Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.416 34.559 1499.7517 00:04:46.29M 2015-11-01T00:05:07.504Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.417 34.560 1499.7533 00:04:46.49M 2015-11-01T00:05:07.709Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.418 34.561 1499.7561 00:04:46.69M 2015-11-01T00:05:07.914Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.419 34.562 1499.7576 00:04:46.88M 2015-11-01T00:05:08.114Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.420 34.562 1499.7587 00:04:47.10M 2015-11-01T00:05:08.319Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7666 00:04:47.30M 2015-11-01T00:05:08.519Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.420 34.561 1499.7589 00:04:47.50M 2015-11-01T00:05:08.724Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.561 1499.7573 00:04:47.70M 2015-11-01T00:05:08.947Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.560 1499.7571 00:04:47.90M 2015-11-01T00:05:09.129Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7615 00:04:48.12M 2015-11-01T00:05:09.334Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.424 34.566 1499.7646 00:04:48.32M 2015-11-01T00:05:09.534Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.424 34.565 1499.7639 00:04:48.52M 2015-11-01T00:05:09.734Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.424 34.566 1499.7635 00:04:48.71M 2015-11-01T00:05:09.939Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7625 00:04:48.91M 2015-11-01T00:05:10.144Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.423 34.565 1499.7615 00:04:49.13M 2015-11-01T00:05:10.349Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.565 1499.7605 00:04:49.33M 2015-11-01T00:05:10.554Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.422 34.564 1499.7596 00:04:49.53M 2015-11-01T00:05:10.755Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7648 00:04:49.73M 2015-11-01T00:05:10.954Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7627 00:04:49.93M 2015-11-01T00:05:11.179Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7625 00:04:50.15M 2015-11-01T00:05:11.359Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7620 00:04:50.36M 2015-11-01T00:05:11.569Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7616 00:04:50.54M 2015-11-01T00:05:11.769Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7612 00:04:50.75M 2015-11-01T00:05:11.974Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.566 1499.7611 00:04:50.94M 2015-11-01T00:05:12.174Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7596 00:04:51.16M 2015-11-01T00:05:12.379Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.422 34.565 1499.7594 00:04:51.36M 2015-11-01T00:05:12.584Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7592 00:04:51.56M 2015-11-01T00:05:12.784Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7605 00:04:51.76M 2015-11-01T00:05:12.989Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7601 00:04:51.96M 2015-11-01T00:05:13.217Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7607 00:04:52.18M 2015-11-01T00:05:13.394Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.566 1499.7610 00:04:52.38M 2015-11-01T00:05:13.594Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.423 34.565 1499.7612 00:04:52.58M 2015-11-01T00:05:13.799Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7612 00:04:52.77M 2015-11-01T00:05:14.004Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7609 00:04:52.97M 2015-11-01T00:05:14.204Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7604 00:04:53.19M 2015-11-01T00:05:14.409Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.423 34.565 1499.7596 00:04:53.39M 2015-11-01T00:05:14.609Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7598 00:04:53.59M 2015-11-01T00:05:14.814Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7605 00:04:53.79M 2015-11-01T00:05:15.019Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7610 00:04:54.01M 2015-11-01T00:05:15.219Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7611 00:04:54.21M 2015-11-01T00:05:15.424Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7615 00:04:54.41M 2015-11-01T00:05:15.644Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.566 1499.7615 00:04:54.60M 2015-11-01T00:05:15.829Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.423 34.565 1499.7607 00:04:54.82M 2015-11-01T00:05:16.034Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.565 1499.7601 00:04:55.02M 2015-11-01T00:05:16.234Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.422 34.565 1499.7607 00:04:55.22M 2015-11-01T00:05:16.439Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.423 34.565 1499.7611 00:04:55.42M 2015-11-01T00:05:16.639Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.565 1499.7612 00:04:55.62M 2015-11-01T00:05:16.845Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.422 34.565 1499.7609 00:04:55.82M 2015-11-01T00:05:17.049Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.423 34.565 1499.7616 00:04:56.04M 2015-11-01T00:05:17.266Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7620 00:04:56.24M 2015-11-01T00:05:17.454Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.567 1499.7629 00:04:56.44M 2015-11-01T00:05:17.659Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7642 00:04:56.63M 2015-11-01T00:05:17.859Z|I-OCEAN7-304-XXXX| 25.54 12.899 40.426 34.570 1499.7585 00:04:56.84M 2015-11-01T00:05:18.064Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.425 34.570 1499.7573 00:04:57.05M 2015-11-01T00:05:18.264Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7570 00:04:57.25M 2015-11-01T00:05:18.470Z|I-OCEAN7-304-XXXX| 25.53 12.899 40.425 34.570 1499.7567 00:04:57.45M 2015-11-01T00:05:18.674Z|I-OCEAN7-304-XXXX| 25.53 12.898 40.424 34.570 1499.7555 00:04:57.65M 2015-11-01T00:05:18.874Z|I-OCEAN7-304-XXXX| 25.52 12.898 40.424 34.569 1499.7545 00:04:57.85M 2015-11-01T00:05:19.079Z|I-OCEAN7-304-XXXX| 25.50 12.898 40.423 34.569 1499.7524 00:04:58.07M 2015-11-01T00:05:19.279Z|I-OCEAN7-304-XXXX| 25.47 12.898 40.422 34.568 1499.7495 00:04:58.27M 2015-11-01T00:05:19.484Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.566 1499.7476 00:04:58.47M 2015-11-01T00:05:19.689Z|I-OCEAN7-304-XXXX| 25.43 12.898 40.420 34.566 1499.7476 00:04:58.66M 2015-11-01T00:05:19.884Z|I-OCEAN7-304-XXXX| 25.39 12.898 40.420 34.565 1499.7478 00:04:58.86M 2015-11-01T00:05:20.105Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7479 00:04:59.08M 2015-11-01T00:05:20.299Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.419 34.564 1499.7484 00:04:59.30M 2015-11-01T00:05:20.499Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.418 34.562 1499.7490 00:04:59.48M 2015-11-01T00:05:20.699Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7493 00:04:59.68M 2015-11-01T00:05:20.905Z|I-OCEAN7-304-XXXX| 25.37 12.900 40.418 34.562 1499.7506 00:04:59.88M 2015-11-01T00:05:21.109Z|I-OCEAN7-304-XXXX| 25.34 12.901 40.418 34.562 1499.7506 00:05:00.10M 2015-11-01T00:05:21.309Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.418 34.562 1499.7507 00:05:00.30M 2015-11-01T00:05:21.515Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.418 34.562 1499.7513 00:05:00.50M 2015-11-01T00:05:21.715Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7512 00:05:00.69M 2015-11-01T00:05:21.920Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.419 34.562 1499.7511 00:05:00.89M 2015-11-01T00:05:22.124Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.419 34.563 1499.7523 00:05:01.11M 2015-11-01T00:05:22.325Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7537 00:05:01.31M 2015-11-01T00:05:22.529Z|I-OCEAN7-304-XXXX| 25.35 12.901 40.420 34.563 1499.7551 00:05:01.51M 2015-11-01T00:05:22.735Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7559 00:05:01.71M 2015-11-01T00:05:22.935Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.563 1499.7540 00:05:01.91M 2015-11-01T00:05:23.140Z|I-OCEAN7-304-XXXX| 25.39 12.901 40.420 34.563 1499.7538 00:05:02.13M 2015-11-01T00:05:23.340Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.568 1499.7606 00:05:02.33M 2015-11-01T00:05:23.545Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.425 34.569 1499.7600 00:05:02.53M 2015-11-01T00:05:23.750Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.425 34.568 1499.7598 00:05:02.73M 2015-11-01T00:05:23.950Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.425 34.568 1499.7601 00:05:02.92M 2015-11-01T00:05:24.155Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7607 00:05:03.14M 2015-11-01T00:05:24.355Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.425 34.568 1499.7611 00:05:03.34M 2015-11-01T00:05:24.580Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.569 1499.7617 00:05:03.54M 2015-11-01T00:05:24.765Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.426 34.569 1499.7629 00:05:03.76M 2015-11-01T00:05:24.965Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7637 00:05:03.94M 2015-11-01T00:05:25.170Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.569 1499.7644 00:05:04.16M 2015-11-01T00:05:25.375Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7649 00:05:04.36M 2015-11-01T00:05:25.575Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.569 1499.7643 00:05:04.55M 2015-11-01T00:05:25.775Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.426 34.568 1499.7646 00:05:04.75M 2015-11-01T00:05:25.980Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7649 00:05:04.95M 2015-11-01T00:05:26.185Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.568 1499.7645 00:05:05.17M 2015-11-01T00:05:26.385Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.426 34.568 1499.7649 00:05:05.37M 2015-11-01T00:05:26.591Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.425 34.568 1499.7648 00:05:05.57M 2015-11-01T00:05:26.791Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.425 34.568 1499.7649 00:05:05.77M 2015-11-01T00:05:26.995Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7659 00:05:05.97M 2015-11-01T00:05:27.200Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7665 00:05:06.19M 2015-11-01T00:05:27.405Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7664 00:05:06.38M 2015-11-01T00:05:27.605Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7656 00:05:06.59M 2015-11-01T00:05:27.805Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7660 00:05:06.78M 2015-11-01T00:05:28.010Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.425 34.567 1499.7671 00:05:07.00M 2015-11-01T00:05:28.215Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.567 1499.7683 00:05:07.20M 2015-11-01T00:05:28.415Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.416 34.558 1499.7572 00:05:07.40M 2015-11-01T00:05:28.620Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.416 34.558 1499.7561 00:05:07.60M 2015-11-01T00:05:28.820Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.413 34.555 1499.7520 00:05:07.80M 2015-11-01T00:05:29.040Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.413 34.555 1499.7520 00:05:08.02M 2015-11-01T00:05:29.230Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.413 34.555 1499.7509 00:05:08.23M 2015-11-01T00:05:29.435Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.413 34.555 1499.7504 00:05:08.41M 2015-11-01T00:05:29.635Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.418 34.560 1499.7557 00:05:08.62M 2015-11-01T00:05:29.840Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.418 34.561 1499.7556 00:05:08.81M 2015-11-01T00:05:30.040Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.419 34.562 1499.7562 00:05:09.03M 2015-11-01T00:05:30.245Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.420 34.562 1499.7562 00:05:09.23M 2015-11-01T00:05:30.450Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.420 34.563 1499.7566 00:05:09.43M 2015-11-01T00:05:30.667Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.421 34.564 1499.7574 00:05:09.63M 2015-11-01T00:05:30.855Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.423 34.566 1499.7588 00:05:09.83M 2015-11-01T00:05:31.060Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.425 34.567 1499.7593 00:05:10.05M 2015-11-01T00:05:31.260Z|I-OCEAN7-304-XXXX| 25.32 12.901 40.425 34.568 1499.7584 00:05:10.25M 2015-11-01T00:05:31.465Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.425 34.569 1499.7583 00:05:10.45M 2015-11-01T00:05:31.665Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.426 34.569 1499.7600 00:05:10.64M 2015-11-01T00:05:31.870Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.426 34.569 1499.7593 00:05:10.84M 2015-11-01T00:05:32.075Z|I-OCEAN7-304-XXXX| 25.29 12.901 40.428 34.571 1499.7605 00:05:11.06M 2015-11-01T00:05:32.275Z|I-OCEAN7-304-XXXX| 25.28 12.901 40.424 34.568 1499.7571 00:05:11.26M 2015-11-01T00:05:32.475Z|I-OCEAN7-304-XXXX| 25.30 12.901 40.423 34.567 1499.7565 00:05:11.46M 2015-11-01T00:05:32.680Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.422 34.565 1499.7555 00:05:11.66M 2015-11-01T00:05:32.885Z|I-OCEAN7-304-XXXX| 25.31 12.901 40.422 34.565 1499.7549 00:05:11.86M 2015-11-01T00:05:33.090Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.420 34.563 1499.7546 00:05:12.08M 2015-11-01T00:05:33.295Z|I-OCEAN7-304-XXXX| 25.33 12.901 40.423 34.566 1499.7577 00:05:12.28M 2015-11-01T00:05:33.510Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.421 34.564 1499.7560 00:05:12.48M 2015-11-01T00:05:33.695Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.420 34.563 1499.7552 00:05:12.69M 2015-11-01T00:05:33.900Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.419 34.561 1499.7545 00:05:12.87M 2015-11-01T00:05:34.100Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.420 34.562 1499.7559 00:05:13.09M 2015-11-01T00:05:34.305Z|I-OCEAN7-304-XXXX| 25.35 12.902 40.420 34.562 1499.7557 00:05:13.29M 2015-11-01T00:05:34.510Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.420 34.563 1499.7570 00:05:13.49M 2015-11-01T00:05:34.710Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.420 34.562 1499.7579 00:05:13.69M 2015-11-01T00:05:34.915Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.562 1499.7584 00:05:13.89M 2015-11-01T00:05:35.115Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.422 34.564 1499.7612 00:05:14.11M 2015-11-01T00:05:35.320Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.422 34.563 1499.7621 00:05:14.30M 2015-11-01T00:05:35.525Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7615 00:05:14.51M 2015-11-01T00:05:35.725Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.421 34.563 1499.7614 00:05:14.71M 2015-11-01T00:05:35.930Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.568 1499.7678 00:05:14.90M 2015-11-01T00:05:36.130Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.566 1499.7646 00:05:15.12M 2015-11-01T00:05:36.335Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.564 1499.7637 00:05:15.32M 2015-11-01T00:05:36.540Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.421 34.562 1499.7631 00:05:15.52M 2015-11-01T00:05:36.740Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.420 34.562 1499.7616 00:05:15.72M 2015-11-01T00:05:36.945Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.421 34.563 1499.7620 00:05:15.92M 2015-11-01T00:05:37.145Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.421 34.562 1499.7633 00:05:16.14M 2015-11-01T00:05:37.350Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.422 34.563 1499.7644 00:05:16.33M 2015-11-01T00:05:37.555Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.420 34.561 1499.7617 00:05:16.54M 2015-11-01T00:05:37.755Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.419 34.560 1499.7617 00:05:16.73M 2015-11-01T00:05:37.975Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.419 34.560 1499.7611 00:05:16.93M 2015-11-01T00:05:38.165Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7659 00:05:17.17M 2015-11-01T00:05:38.365Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.425 34.566 1499.7677 00:05:17.35M 2015-11-01T00:05:38.570Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.424 34.565 1499.7677 00:05:17.55M 2015-11-01T00:05:38.770Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7673 00:05:17.75M 2015-11-01T00:05:38.975Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.565 1499.7670 00:05:17.95M 2015-11-01T00:05:39.175Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.425 34.565 1499.7666 00:05:18.17M 2015-11-01T00:05:39.380Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7676 00:05:18.36M 2015-11-01T00:05:39.585Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7648 00:05:18.56M 2015-11-01T00:05:39.790Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.423 34.564 1499.7650 00:05:18.76M 2015-11-01T00:05:39.990Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7714 00:05:18.96M 2015-11-01T00:05:40.195Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.569 1499.7701 00:05:19.18M 2015-11-01T00:05:40.395Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.569 1499.7695 00:05:19.38M 2015-11-01T00:05:40.600Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.427 34.568 1499.7676 00:05:19.58M 2015-11-01T00:05:40.805Z|I-OCEAN7-304-XXXX| 25.40 12.903 40.426 34.567 1499.7661 00:05:19.78M 2015-11-01T00:05:41.005Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.425 34.566 1499.7653 00:05:20.00M 2015-11-01T00:05:41.210Z|I-OCEAN7-304-XXXX| 25.33 12.904 40.423 34.564 1499.7628 00:05:20.20M 2015-11-01T00:05:41.410Z|I-OCEAN7-304-XXXX| 25.36 12.904 40.422 34.563 1499.7621 00:05:20.40M 2015-11-01T00:05:41.610Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.421 34.562 1499.7605 00:05:20.59M 2015-11-01T00:05:41.815Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.421 34.563 1499.7606 00:05:20.79M 2015-11-01T00:05:42.020Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.422 34.563 1499.7607 00:05:21.01M 2015-11-01T00:05:42.227Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.422 34.563 1499.7606 00:05:21.21M 2015-11-01T00:05:42.440Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.422 34.564 1499.7609 00:05:21.41M 2015-11-01T00:05:42.630Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.423 34.564 1499.7610 00:05:21.62M 2015-11-01T00:05:42.830Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.418 34.559 1499.7554 00:05:21.81M 2015-11-01T00:05:43.035Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.418 34.560 1499.7554 00:05:22.03M 2015-11-01T00:05:43.241Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.418 34.560 1499.7543 00:05:22.23M 2015-11-01T00:05:43.445Z|I-OCEAN7-304-XXXX| 25.38 12.902 40.417 34.560 1499.7534 00:05:22.43M 2015-11-01T00:05:43.645Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.414 34.557 1499.7495 00:05:22.63M 2015-11-01T00:05:43.845Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.414 34.557 1499.7488 00:05:22.82M 2015-11-01T00:05:44.050Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.414 34.557 1499.7490 00:05:23.04M 2015-11-01T00:05:44.255Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.414 34.557 1499.7484 00:05:23.24M 2015-11-01T00:05:44.455Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.414 34.558 1499.7490 00:05:23.44M 2015-11-01T00:05:44.660Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.422 34.565 1499.7582 00:05:23.64M 2015-11-01T00:05:44.865Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.424 34.567 1499.7611 00:05:23.84M 2015-11-01T00:05:45.065Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7631 00:05:24.06M 2015-11-01T00:05:45.270Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.571 1499.7676 00:05:24.26M 2015-11-01T00:05:45.471Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.571 1499.7672 00:05:24.45M 2015-11-01T00:05:45.675Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.571 1499.7670 00:05:24.65M 2015-11-01T00:05:45.875Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7668 00:05:24.85M 2015-11-01T00:05:46.080Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.571 1499.7668 00:05:25.07M 2015-11-01T00:05:46.286Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7668 00:05:25.27M 2015-11-01T00:05:46.491Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.427 34.569 1499.7664 00:05:25.47M 2015-11-01T00:05:46.691Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7656 00:05:25.67M 2015-11-01T00:05:46.906Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7625 00:05:25.87M 2015-11-01T00:05:47.095Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7615 00:05:26.10M 2015-11-01T00:05:47.296Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.422 34.564 1499.7600 00:05:26.28M 2015-11-01T00:05:47.507Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.421 34.563 1499.7585 00:05:26.48M 2015-11-01T00:05:47.706Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7590 00:05:26.68M 2015-11-01T00:05:47.907Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7625 00:05:26.88M 2015-11-01T00:05:48.111Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7631 00:05:27.10M 2015-11-01T00:05:48.316Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.563 1499.7637 00:05:27.30M 2015-11-01T00:05:48.521Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7648 00:05:27.50M 2015-11-01T00:05:48.725Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.424 34.565 1499.7661 00:05:27.70M 2015-11-01T00:05:48.921Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.425 34.566 1499.7678 00:05:27.90M 2015-11-01T00:05:49.126Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7693 00:05:28.11M 2015-11-01T00:05:49.331Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.567 1499.7703 00:05:28.32M 2015-11-01T00:05:49.531Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7676 00:05:28.51M 2015-11-01T00:05:49.736Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.425 34.566 1499.7657 00:05:28.71M 2015-11-01T00:05:49.941Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.566 1499.7642 00:05:28.91M 2015-11-01T00:05:50.141Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.565 1499.7632 00:05:29.13M 2015-11-01T00:05:50.341Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7617 00:05:29.33M 2015-11-01T00:05:50.546Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.423 34.565 1499.7607 00:05:29.53M 2015-11-01T00:05:50.746Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7596 00:05:29.73M 2015-11-01T00:05:50.951Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.422 34.565 1499.7594 00:05:29.92M 2015-11-01T00:05:51.156Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.565 1499.7588 00:05:30.15M 2015-11-01T00:05:51.376Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7584 00:05:30.34M 2015-11-01T00:05:51.566Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.566 1499.7582 00:05:30.56M 2015-11-01T00:05:51.766Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.418 34.561 1499.7523 00:05:30.74M 2015-11-01T00:05:51.966Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.416 34.560 1499.7504 00:05:30.94M 2015-11-01T00:05:52.171Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7491 00:05:31.16M 2015-11-01T00:05:52.376Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7491 00:05:31.36M 2015-11-01T00:05:52.576Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.415 34.558 1499.7498 00:05:31.56M 2015-11-01T00:05:52.781Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.415 34.558 1499.7488 00:05:31.76M 2015-11-01T00:05:52.986Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.414 34.558 1499.7488 00:05:31.96M 2015-11-01T00:05:53.191Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.414 34.558 1499.7474 00:05:32.18M 2015-11-01T00:05:53.391Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.414 34.558 1499.7480 00:05:32.38M 2015-11-01T00:05:53.591Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.415 34.559 1499.7493 00:05:32.57M 2015-11-01T00:05:53.796Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.417 34.560 1499.7520 00:05:32.77M 2015-11-01T00:05:54.001Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.418 34.561 1499.7531 00:05:32.97M 2015-11-01T00:05:54.206Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.418 34.562 1499.7527 00:05:33.19M 2015-11-01T00:05:54.406Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.427 34.570 1499.7625 00:05:33.39M 2015-11-01T00:05:54.611Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.427 34.570 1499.7635 00:05:33.59M 2015-11-01T00:05:54.811Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7706 00:05:33.79M 2015-11-01T00:05:55.016Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7720 00:05:34.01M 2015-11-01T00:05:55.216Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.428 34.568 1499.7717 00:05:34.21M 2015-11-01T00:05:55.421Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7708 00:05:34.41M 2015-11-01T00:05:55.621Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7701 00:05:34.60M 2015-11-01T00:05:55.846Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.427 34.567 1499.7714 00:05:34.80M 2015-11-01T00:05:56.026Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.427 34.566 1499.7709 00:05:35.04M 2015-11-01T00:05:56.231Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.426 34.565 1499.7708 00:05:35.22M 2015-11-01T00:05:56.436Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.426 34.565 1499.7704 00:05:35.42M 2015-11-01T00:05:56.641Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.425 34.565 1499.7699 00:05:35.62M 2015-11-01T00:05:56.841Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.425 34.564 1499.7698 00:05:35.82M 2015-11-01T00:05:57.046Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.424 34.563 1499.7684 00:05:36.04M 2015-11-01T00:05:57.246Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.423 34.563 1499.7660 00:05:36.24M 2015-11-01T00:05:57.451Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.424 34.565 1499.7672 00:05:36.43M 2015-11-01T00:05:57.651Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.425 34.565 1499.7671 00:05:36.63M 2015-11-01T00:05:57.856Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:05:36.83M 2015-11-01T00:05:58.070Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7661 00:05:37.05M 2015-11-01T00:05:58.261Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7661 00:05:37.25M 2015-11-01T00:05:58.466Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7654 00:05:37.45M 2015-11-01T00:05:58.666Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.424 34.565 1499.7653 00:05:37.65M 2015-11-01T00:05:58.873Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.425 34.566 1499.7654 00:05:37.84M 2015-11-01T00:05:59.076Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7655 00:05:38.07M 2015-11-01T00:05:59.276Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7643 00:05:38.27M 2015-11-01T00:05:59.481Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.423 34.564 1499.7631 00:05:38.46M 2015-11-01T00:05:59.686Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7639 00:05:38.66M 2015-11-01T00:05:59.886Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7635 00:05:38.86M