2015-11-01T00:04:00.101Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.430 34.572 1499.7672 00:03:39.09M 2015-11-01T00:04:00.301Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.428 34.571 1499.7649 00:03:39.29M 2015-11-01T00:04:00.506Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.425 34.568 1499.7604 00:03:39.48M 2015-11-01T00:04:00.711Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.424 34.567 1499.7603 00:03:39.68M 2015-11-01T00:04:00.911Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7605 00:03:39.88M 2015-11-01T00:04:01.116Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.424 34.567 1499.7607 00:03:40.10M 2015-11-01T00:04:01.316Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.567 1499.7625 00:03:40.30M 2015-11-01T00:04:01.521Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7631 00:03:40.50M 2015-11-01T00:04:01.721Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.424 34.566 1499.7632 00:03:40.70M 2015-11-01T00:04:01.926Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.567 1499.7637 00:03:40.90M 2015-11-01T00:04:02.131Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:03:41.11M 2015-11-01T00:04:02.336Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.573 1499.7692 00:03:41.31M 2015-11-01T00:04:02.536Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7690 00:03:41.51M 2015-11-01T00:04:02.736Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7693 00:03:41.71M 2015-11-01T00:04:02.941Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7699 00:03:41.91M 2015-11-01T00:04:03.146Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.438 34.580 1499.7783 00:03:42.13M 2015-11-01T00:04:03.351Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.440 34.581 1499.7811 00:03:42.33M 2015-11-01T00:04:03.551Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.441 34.582 1499.7838 00:03:42.53M 2015-11-01T00:04:03.756Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.439 34.579 1499.7811 00:03:42.73M 2015-11-01T00:04:03.957Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.438 34.579 1499.7800 00:03:42.93M 2015-11-01T00:04:04.176Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.436 34.577 1499.7786 00:03:43.14M 2015-11-01T00:04:04.366Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7767 00:03:43.36M 2015-11-01T00:04:04.566Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7747 00:03:43.54M 2015-11-01T00:04:04.771Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.433 34.575 1499.7727 00:03:43.74M 2015-11-01T00:04:04.971Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7714 00:03:43.94M 2015-11-01T00:04:05.176Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7708 00:03:44.16M 2015-11-01T00:04:05.376Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.572 1499.7711 00:03:44.36M 2015-11-01T00:04:05.581Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.572 1499.7712 00:03:44.56M 2015-11-01T00:04:05.786Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.572 1499.7699 00:03:44.76M 2015-11-01T00:04:05.986Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.430 34.572 1499.7692 00:03:44.96M 2015-11-01T00:04:06.191Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.571 1499.7672 00:03:45.17M 2015-11-01T00:04:06.391Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.430 34.572 1499.7671 00:03:45.37M 2015-11-01T00:04:06.596Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.430 34.573 1499.7676 00:03:45.57M 2015-11-01T00:04:06.801Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7659 00:03:45.77M 2015-11-01T00:04:07.001Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7659 00:03:45.97M 2015-11-01T00:04:07.201Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.428 34.570 1499.7654 00:03:46.19M 2015-11-01T00:04:07.406Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.427 34.570 1499.7651 00:03:46.39M 2015-11-01T00:04:07.611Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.428 34.571 1499.7651 00:03:46.59M 2015-11-01T00:04:07.816Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7655 00:03:46.79M 2015-11-01T00:04:08.016Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.429 34.572 1499.7660 00:03:47.01M 2015-11-01T00:04:08.221Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7650 00:03:47.21M 2015-11-01T00:04:08.426Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.429 34.572 1499.7649 00:03:47.40M 2015-11-01T00:04:08.641Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7659 00:03:47.60M 2015-11-01T00:04:08.832Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.428 34.571 1499.7656 00:03:47.82M 2015-11-01T00:04:09.036Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.569 1499.7651 00:03:48.02M 2015-11-01T00:04:09.236Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.427 34.569 1499.7660 00:03:48.22M 2015-11-01T00:04:09.444Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.568 1499.7655 00:03:48.42M 2015-11-01T00:04:09.641Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.568 1499.7640 00:03:48.62M 2015-11-01T00:04:09.846Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.425 34.567 1499.7639 00:03:48.82M 2015-11-01T00:04:10.046Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7638 00:03:49.04M 2015-11-01T00:04:10.251Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.567 1499.7637 00:03:49.23M 2015-11-01T00:04:10.451Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.425 34.567 1499.7631 00:03:49.44M 2015-11-01T00:04:10.656Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.567 1499.7631 00:03:49.63M 2015-11-01T00:04:10.862Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.566 1499.7634 00:03:49.83M 2015-11-01T00:04:11.061Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.565 1499.7632 00:03:50.05M 2015-11-01T00:04:11.266Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7634 00:03:50.25M 2015-11-01T00:04:11.466Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7620 00:03:50.45M 2015-11-01T00:04:11.673Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7621 00:03:50.65M 2015-11-01T00:04:11.876Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.422 34.564 1499.7621 00:03:50.85M 2015-11-01T00:04:12.077Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.422 34.564 1499.7620 00:03:51.07M 2015-11-01T00:04:12.282Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.564 1499.7610 00:03:51.26M 2015-11-01T00:04:12.487Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.563 1499.7611 00:03:51.46M 2015-11-01T00:04:12.687Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.421 34.562 1499.7611 00:03:51.66M 2015-11-01T00:04:12.892Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.420 34.562 1499.7594 00:03:51.86M 2015-11-01T00:04:13.112Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.418 34.559 1499.7573 00:03:52.08M 2015-11-01T00:04:13.297Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.559 1499.7574 00:03:52.30M 2015-11-01T00:04:13.502Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.413 34.554 1499.7523 00:03:52.48M 2015-11-01T00:04:13.702Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.412 34.553 1499.7521 00:03:52.68M 2015-11-01T00:04:13.902Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7505 00:03:52.88M 2015-11-01T00:04:14.107Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.552 1499.7498 00:03:53.09M 2015-11-01T00:04:14.312Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.410 34.552 1499.7491 00:03:53.29M 2015-11-01T00:04:14.517Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.410 34.552 1499.7474 00:03:53.49M 2015-11-01T00:04:14.717Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.410 34.552 1499.7469 00:03:53.69M 2015-11-01T00:04:14.922Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.409 34.552 1499.7455 00:03:53.89M 2015-11-01T00:04:15.122Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.409 34.552 1499.7446 00:03:54.11M 2015-11-01T00:04:15.327Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.410 34.553 1499.7448 00:03:54.31M 2015-11-01T00:04:15.527Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.411 34.554 1499.7450 00:03:54.51M 2015-11-01T00:04:15.732Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.411 34.555 1499.7446 00:03:54.71M 2015-11-01T00:04:15.937Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.412 34.556 1499.7446 00:03:54.91M 2015-11-01T00:04:16.137Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.412 34.556 1499.7444 00:03:55.13M 2015-11-01T00:04:16.342Z|I-OCEAN7-304-XXXX| 25.39 12.900 40.413 34.557 1499.7448 00:03:55.32M 2015-11-01T00:04:16.547Z|I-OCEAN7-304-XXXX| 25.35 12.900 40.414 34.559 1499.7443 00:03:55.52M 2015-11-01T00:04:16.752Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.560 1499.7454 00:03:55.72M 2015-11-01T00:04:16.952Z|I-OCEAN7-304-XXXX| 25.37 12.899 40.417 34.562 1499.7471 00:03:55.92M 2015-11-01T00:04:17.157Z|I-OCEAN7-304-XXXX| 25.38 12.899 40.416 34.561 1499.7455 00:03:56.14M 2015-11-01T00:04:17.357Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7450 00:03:56.34M 2015-11-01T00:04:17.577Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7451 00:03:56.54M 2015-11-01T00:04:17.762Z|I-OCEAN7-304-XXXX| 25.35 12.899 40.416 34.561 1499.7455 00:03:56.75M 2015-11-01T00:04:17.967Z|I-OCEAN7-304-XXXX| 25.36 12.899 40.416 34.561 1499.7461 00:03:56.94M 2015-11-01T00:04:18.180Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.416 34.561 1499.7462 00:03:57.15M 2015-11-01T00:04:18.372Z|I-OCEAN7-304-XXXX| 25.36 12.900 40.415 34.560 1499.7455 00:03:57.35M 2015-11-01T00:04:18.577Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.415 34.559 1499.7460 00:03:57.55M 2015-11-01T00:04:18.777Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.416 34.560 1499.7469 00:03:57.75M 2015-11-01T00:04:18.982Z|I-OCEAN7-304-XXXX| 25.42 12.900 40.417 34.561 1499.7479 00:03:57.95M 2015-11-01T00:04:19.182Z|I-OCEAN7-304-XXXX| 25.43 12.899 40.417 34.562 1499.7483 00:03:58.17M 2015-11-01T00:04:19.387Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.418 34.563 1499.7495 00:03:58.37M 2015-11-01T00:04:19.592Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.419 34.564 1499.7515 00:03:58.57M 2015-11-01T00:04:19.792Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.420 34.564 1499.7527 00:03:58.77M 2015-11-01T00:04:19.997Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.420 34.565 1499.7528 00:03:58.97M 2015-11-01T00:04:20.202Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.421 34.565 1499.7543 00:03:59.18M 2015-11-01T00:04:20.402Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.421 34.565 1499.7552 00:03:59.38M 2015-11-01T00:04:20.607Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.422 34.566 1499.7567 00:03:59.58M 2015-11-01T00:04:20.807Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.422 34.566 1499.7574 00:03:59.78M 2015-11-01T00:04:21.012Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.422 34.566 1499.7579 00:04:00.00M 2015-11-01T00:04:21.217Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.422 34.566 1499.7581 00:04:00.20M 2015-11-01T00:04:21.417Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.566 1499.7590 00:04:00.40M 2015-11-01T00:04:21.617Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.567 1499.7590 00:04:00.60M 2015-11-01T00:04:21.822Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.423 34.566 1499.7589 00:04:00.79M 2015-11-01T00:04:22.047Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.423 34.566 1499.7596 00:04:01.01M 2015-11-01T00:04:22.232Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7609 00:04:01.23M 2015-11-01T00:04:22.432Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7599 00:04:01.41M 2015-11-01T00:04:22.637Z|I-OCEAN7-304-XXXX| 25.64 12.900 40.423 34.567 1499.7599 00:04:01.61M 2015-11-01T00:04:22.842Z|I-OCEAN7-304-XXXX| 25.63 12.900 40.423 34.567 1499.7600 00:04:01.81M 2015-11-01T00:04:23.042Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.423 34.567 1499.7594 00:04:02.03M 2015-11-01T00:04:23.247Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.423 34.567 1499.7601 00:04:02.23M 2015-11-01T00:04:23.447Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.423 34.566 1499.7585 00:04:02.43M 2015-11-01T00:04:23.652Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.422 34.566 1499.7570 00:04:02.63M 2015-11-01T00:04:23.852Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.422 34.566 1499.7576 00:04:02.83M 2015-11-01T00:04:24.057Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.422 34.566 1499.7571 00:04:03.05M 2015-11-01T00:04:24.257Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.425 34.568 1499.7605 00:04:03.24M 2015-11-01T00:04:24.462Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.425 34.569 1499.7610 00:04:03.44M 2015-11-01T00:04:24.667Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.425 34.569 1499.7601 00:04:03.64M 2015-11-01T00:04:24.867Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.568 1499.7593 00:04:03.84M 2015-11-01T00:04:25.072Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.425 34.569 1499.7603 00:04:04.06M 2015-11-01T00:04:25.273Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.426 34.569 1499.7599 00:04:04.26M 2015-11-01T00:04:25.477Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.426 34.569 1499.7603 00:04:04.46M 2015-11-01T00:04:25.682Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.426 34.569 1499.7603 00:04:04.66M 2015-11-01T00:04:25.887Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.425 34.568 1499.7601 00:04:04.86M 2015-11-01T00:04:26.087Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.426 34.569 1499.7616 00:04:05.08M 2015-11-01T00:04:26.292Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.428 34.570 1499.7633 00:04:05.28M 2015-11-01T00:04:26.512Z|I-OCEAN7-304-XXXX| 25.38 12.901 40.428 34.571 1499.7646 00:04:05.47M 2015-11-01T00:04:26.697Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7649 00:04:05.69M 2015-11-01T00:04:26.897Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.428 34.570 1499.7650 00:04:05.87M 2015-11-01T00:04:27.102Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.571 1499.7654 00:04:06.09M 2015-11-01T00:04:27.302Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.428 34.571 1499.7653 00:04:06.29M 2015-11-01T00:04:27.507Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.428 34.571 1499.7650 00:04:06.49M 2015-11-01T00:04:27.712Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.427 34.569 1499.7639 00:04:06.69M 2015-11-01T00:04:27.912Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.426 34.569 1499.7633 00:04:06.89M 2015-11-01T00:04:28.117Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7625 00:04:07.10M 2015-11-01T00:04:28.317Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.567 1499.7621 00:04:07.30M 2015-11-01T00:04:28.522Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.424 34.566 1499.7615 00:04:07.50M 2015-11-01T00:04:28.727Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.566 1499.7609 00:04:07.70M 2015-11-01T00:04:28.932Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7614 00:04:07.90M 2015-11-01T00:04:29.132Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.566 1499.7607 00:04:08.12M 2015-11-01T00:04:29.337Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.423 34.565 1499.7599 00:04:08.32M 2015-11-01T00:04:29.537Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.423 34.565 1499.7593 00:04:08.52M 2015-11-01T00:04:29.742Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.569 1499.7639 00:04:08.72M 2015-11-01T00:04:29.942Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.425 34.568 1499.7633 00:04:08.91M 2015-11-01T00:04:30.147Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.425 34.567 1499.7626 00:04:09.13M 2015-11-01T00:04:30.352Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7627 00:04:09.33M 2015-11-01T00:04:30.552Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.419 34.562 1499.7562 00:04:09.53M 2015-11-01T00:04:30.757Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.419 34.561 1499.7559 00:04:09.73M 2015-11-01T00:04:30.977Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7610 00:04:09.93M 2015-11-01T00:04:31.162Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7626 00:04:10.17M 2015-11-01T00:04:31.367Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.566 1499.7634 00:04:10.35M 2015-11-01T00:04:31.578Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7640 00:04:10.55M 2015-11-01T00:04:31.772Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.567 1499.7650 00:04:10.75M 2015-11-01T00:04:31.977Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.427 34.568 1499.7656 00:04:10.94M 2015-11-01T00:04:32.177Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7673 00:04:11.17M 2015-11-01T00:04:32.377Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7692 00:04:11.36M 2015-11-01T00:04:32.587Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.572 1499.7693 00:04:11.56M 2015-11-01T00:04:32.789Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.425 34.567 1499.7638 00:04:11.76M 2015-11-01T00:04:32.987Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7662 00:04:11.96M 2015-11-01T00:04:33.192Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.569 1499.7668 00:04:12.18M 2015-11-01T00:04:33.397Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7667 00:04:12.38M 2015-11-01T00:04:33.602Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7670 00:04:12.58M 2015-11-01T00:04:33.802Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.430 34.572 1499.7681 00:04:12.78M 2015-11-01T00:04:34.007Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.571 1499.7666 00:04:13.98M 2015-11-01T00:04:34.207Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.419 34.561 1499.7556 00:04:13.20M 2015-11-01T00:04:34.412Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.417 34.560 1499.7539 00:04:13.39M 2015-11-01T00:04:34.612Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.416 34.559 1499.7517 00:04:13.59M 2015-11-01T00:04:34.817Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.415 34.558 1499.7504 00:04:13.79M 2015-11-01T00:04:35.022Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.420 34.562 1499.7561 00:04:14.01M 2015-11-01T00:04:35.223Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.420 34.563 1499.7567 00:04:14.21M 2015-11-01T00:04:35.443Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.421 34.564 1499.7571 00:04:14.41M 2015-11-01T00:04:35.627Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.422 34.565 1499.7579 00:04:14.62M 2015-11-01T00:04:35.832Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.423 34.566 1499.7581 00:04:14.81M 2015-11-01T00:04:36.037Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.424 34.567 1499.7589 00:04:15.02M 2015-11-01T00:04:36.237Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.425 34.568 1499.7593 00:04:15.22M 2015-11-01T00:04:36.443Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.426 34.569 1499.7614 00:04:15.42M 2015-11-01T00:04:36.643Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.421 34.564 1499.7548 00:04:15.62M 2015-11-01T00:04:36.848Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.423 34.567 1499.7573 00:04:15.82M 2015-11-01T00:04:37.053Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.424 34.567 1499.7579 00:04:16.04M 2015-11-01T00:04:37.253Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.424 34.568 1499.7590 00:04:16.24M 2015-11-01T00:04:37.458Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.425 34.569 1499.7604 00:04:16.44M 2015-11-01T00:04:37.658Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.570 1499.7615 00:04:16.64M 2015-11-01T00:04:37.863Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.571 1499.7626 00:04:16.84M 2015-11-01T00:04:38.072Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.426 34.569 1499.7612 00:04:17.06M 2015-11-01T00:04:38.269Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.425 34.569 1499.7617 00:04:17.25M 2015-11-01T00:04:38.473Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.424 34.568 1499.7609 00:04:17.45M 2015-11-01T00:04:38.678Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.424 34.567 1499.7607 00:04:17.65M 2015-11-01T00:04:38.878Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7601 00:04:17.85M 2015-11-01T00:04:39.078Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.423 34.566 1499.7598 00:04:18.07M 2015-11-01T00:04:39.288Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.422 34.565 1499.7599 00:04:18.27M 2015-11-01T00:04:39.488Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.423 34.566 1499.7599 00:04:18.47M 2015-11-01T00:04:39.688Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7601 00:04:18.67M 2015-11-01T00:04:39.908Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7598 00:04:18.86M 2015-11-01T00:04:40.098Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.422 34.564 1499.7611 00:04:19.10M 2015-11-01T00:04:40.298Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7625 00:04:19.28M 2015-11-01T00:04:40.503Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.565 1499.7632 00:04:19.48M 2015-11-01T00:04:40.703Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7629 00:04:19.68M 2015-11-01T00:04:40.908Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.419 34.561 1499.7582 00:04:19.88M 2015-11-01T00:04:41.113Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.418 34.560 1499.7571 00:04:20.10M 2015-11-01T00:04:41.313Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.421 34.563 1499.7606 00:04:20.30M 2015-11-01T00:04:41.518Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7620 00:04:20.49M 2015-11-01T00:04:41.723Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.564 1499.7622 00:04:20.70M 2015-11-01T00:04:41.923Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.423 34.565 1499.7623 00:04:20.90M 2015-11-01T00:04:42.128Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.424 34.565 1499.7631 00:04:21.11M 2015-11-01T00:04:42.328Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.430 34.571 1499.7704 00:04:21.31M 2015-11-01T00:04:42.533Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.430 34.572 1499.7703 00:04:21.51M 2015-11-01T00:04:42.738Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7701 00:04:21.71M 2015-11-01T00:04:42.938Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7704 00:04:21.91M 2015-11-01T00:04:43.143Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.572 1499.7699 00:04:22.13M 2015-11-01T00:04:43.343Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7695 00:04:22.33M 2015-11-01T00:04:43.549Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.430 34.572 1499.7692 00:04:22.53M 2015-11-01T00:04:43.753Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.431 34.573 1499.7690 00:04:22.73M 2015-11-01T00:04:43.953Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7683 00:04:22.93M 2015-11-01T00:04:44.158Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.424 34.566 1499.7600 00:04:23.14M 2015-11-01T00:04:44.378Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.423 34.566 1499.7595 00:04:23.34M 2015-11-01T00:04:44.563Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.424 34.566 1499.7599 00:04:23.56M 2015-11-01T00:04:44.763Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.417 34.559 1499.7521 00:04:23.74M 2015-11-01T00:04:44.968Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.417 34.560 1499.7517 00:04:23.94M 2015-11-01T00:04:45.173Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.417 34.560 1499.7516 00:04:24.16M 2015-11-01T00:04:45.378Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.417 34.560 1499.7518 00:04:24.36M 2015-11-01T00:04:45.578Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.417 34.560 1499.7522 00:04:24.55M 2015-11-01T00:04:45.783Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.427 34.570 1499.7633 00:04:24.76M 2015-11-01T00:04:45.983Z|I-OCEAN7-304-XXXX| 25.43 12.901 40.429 34.572 1499.7655 00:04:24.96M 2015-11-01T00:04:46.189Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.428 34.571 1499.7640 00:04:25.17M 2015-11-01T00:04:46.395Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.427 34.570 1499.7623 00:04:25.37M 2015-11-01T00:04:46.593Z|I-OCEAN7-304-XXXX| 25.44 12.901 40.425 34.568 1499.7609 00:04:25.57M 2015-11-01T00:04:46.798Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.424 34.567 1499.7599 00:04:25.77M 2015-11-01T00:04:46.998Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7587 00:04:25.97M 2015-11-01T00:04:47.203Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.421 34.564 1499.7571 00:04:26.19M 2015-11-01T00:04:47.408Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7576 00:04:26.39M 2015-11-01T00:04:47.608Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7583 00:04:26.59M 2015-11-01T00:04:47.813Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.422 34.565 1499.7585 00:04:26.78M 2015-11-01T00:04:48.013Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7600 00:04:27.00M 2015-11-01T00:04:48.218Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7621 00:04:27.20M 2015-11-01T00:04:48.423Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.425 34.568 1499.7640 00:04:27.40M 2015-11-01T00:04:48.623Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.430 34.572 1499.7689 00:04:27.60M 2015-11-01T00:04:48.843Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.431 34.573 1499.7703 00:04:27.80M 2015-11-01T00:04:49.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7712 00:04:28.04M 2015-11-01T00:04:49.233Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7719 00:04:28.22M 2015-11-01T00:04:49.433Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7711 00:04:28.42M 2015-11-01T00:04:49.638Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.430 34.572 1499.7709 00:04:28.62M 2015-11-01T00:04:49.843Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.571 1499.7698 00:04:28.82M 2015-11-01T00:04:50.043Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7682 00:04:29.04M 2015-11-01T00:04:50.248Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7666 00:04:29.23M 2015-11-01T00:04:50.453Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.567 1499.7657 00:04:29.43M 2015-11-01T00:04:50.653Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.425 34.566 1499.7651 00:04:29.63M 2015-11-01T00:04:50.866Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.424 34.565 1499.7642 00:04:29.83M 2015-11-01T00:04:51.063Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.565 1499.7632 00:04:30.05M 2015-11-01T00:04:51.263Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.422 34.564 1499.7607 00:04:30.25M 2015-11-01T00:04:51.463Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.563 1499.7593 00:04:30.45M 2015-11-01T00:04:51.670Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.426 34.568 1499.7646 00:04:30.65M 2015-11-01T00:04:51.873Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.425 34.567 1499.7627 00:04:30.85M 2015-11-01T00:04:52.073Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7621 00:04:31.06M 2015-11-01T00:04:52.283Z|I-OCEAN7-304-XXXX| 25.41 12.902 40.423 34.565 1499.7603 00:04:31.26M 2015-11-01T00:04:52.478Z|I-OCEAN7-304-XXXX| 25.36 12.902 40.422 34.565 1499.7578 00:04:31.46M 2015-11-01T00:04:52.683Z|I-OCEAN7-304-XXXX| 25.37 12.901 40.422 34.564 1499.7567 00:04:31.66M 2015-11-01T00:04:52.883Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.421 34.564 1499.7568 00:04:31.86M 2015-11-01T00:04:53.088Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.420 34.563 1499.7556 00:04:32.08M 2015-11-01T00:04:53.308Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.425 34.568 1499.7605 00:04:32.28M 2015-11-01T00:04:53.493Z|I-OCEAN7-304-XXXX| 25.41 12.901 40.426 34.569 1499.7603 00:04:32.49M 2015-11-01T00:04:53.698Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.426 34.569 1499.7616 00:04:32.67M 2015-11-01T00:04:53.903Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.422 34.565 1499.7568 00:04:32.88M 2015-11-01T00:04:54.108Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.565 1499.7572 00:04:33.10M 2015-11-01T00:04:54.308Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7589 00:04:33.29M 2015-11-01T00:04:54.514Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.423 34.566 1499.7592 00:04:33.49M 2015-11-01T00:04:54.713Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.424 34.568 1499.7595 00:04:33.69M 2015-11-01T00:04:54.918Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.425 34.569 1499.7609 00:04:33.89M 2015-11-01T00:04:55.118Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.426 34.570 1499.7620 00:04:34.11M 2015-11-01T00:04:55.323Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.423 34.566 1499.7578 00:04:34.31M 2015-11-01T00:04:55.528Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.422 34.566 1499.7570 00:04:34.51M 2015-11-01T00:04:55.733Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7571 00:04:34.71M 2015-11-01T00:04:55.933Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.421 34.564 1499.7570 00:04:34.91M 2015-11-01T00:04:56.138Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.420 34.563 1499.7554 00:04:35.12M 2015-11-01T00:04:56.338Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.418 34.561 1499.7534 00:04:35.32M 2015-11-01T00:04:56.543Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.417 34.561 1499.7535 00:04:35.52M 2015-11-01T00:04:56.752Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.417 34.561 1499.7535 00:04:35.72M 2015-11-01T00:04:56.949Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.417 34.561 1499.7531 00:04:35.92M 2015-11-01T00:04:57.149Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.417 34.560 1499.7526 00:04:36.14M 2015-11-01T00:04:57.354Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.416 34.560 1499.7516 00:04:36.33M 2015-11-01T00:04:57.558Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.416 34.560 1499.7504 00:04:36.53M 2015-11-01T00:04:57.779Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.417 34.561 1499.7515 00:04:36.74M 2015-11-01T00:04:57.963Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.417 34.561 1499.7511 00:04:36.95M 2015-11-01T00:04:58.168Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.417 34.561 1499.7511 00:04:37.15M 2015-11-01T00:04:58.368Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.416 34.560 1499.7502 00:04:37.35M 2015-11-01T00:04:58.573Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.421 34.565 1499.7555 00:04:37.55M 2015-11-01T00:04:58.773Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.422 34.565 1499.7560 00:04:37.75M 2015-11-01T00:04:58.978Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.422 34.566 1499.7561 00:04:37.95M 2015-11-01T00:04:59.179Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.422 34.566 1499.7550 00:04:38.17M 2015-11-01T00:04:59.383Z|I-OCEAN7-304-XXXX| 25.45 12.900 40.421 34.565 1499.7535 00:04:38.37M 2015-11-01T00:04:59.589Z|I-OCEAN7-304-XXXX| 25.47 12.899 40.421 34.565 1499.7527 00:04:38.57M 2015-11-01T00:04:59.789Z|I-OCEAN7-304-XXXX| 25.46 12.899 40.422 34.566 1499.7539 00:04:38.77M 2015-11-01T00:04:59.994Z|I-OCEAN7-304-XXXX| 25.44 12.899 40.421 34.566 1499.7529 00:04:38.96M