2015-11-01T00:02:00.106Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.570 1499.7727 00:01:39.09M 2015-11-01T00:02:00.311Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.430 34.570 1499.7729 00:01:39.29M 2015-11-01T00:02:00.516Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.570 1499.7732 00:01:39.49M 2015-11-01T00:02:00.716Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7726 00:01:39.69M 2015-11-01T00:02:00.921Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.571 1499.7732 00:01:39.89M 2015-11-01T00:02:01.121Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7728 00:01:40.10M 2015-11-01T00:02:01.327Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7729 00:01:40.30M 2015-11-01T00:02:01.531Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.431 34.572 1499.7720 00:01:40.50M 2015-11-01T00:02:01.731Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.431 34.572 1499.7715 00:01:40.70M 2015-11-01T00:02:01.936Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.571 1499.7705 00:01:40.90M 2015-11-01T00:02:02.147Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.571 1499.7690 00:01:41.12M 2015-11-01T00:02:02.341Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7690 00:01:41.32M 2015-11-01T00:02:02.546Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7621 00:01:41.52M 2015-11-01T00:02:02.746Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7661 00:01:41.72M 2015-11-01T00:02:02.951Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.427 34.570 1499.7649 00:01:41.92M 2015-11-01T00:02:03.156Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.426 34.569 1499.7638 00:01:42.14M 2015-11-01T00:02:03.356Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.568 1499.7628 00:01:42.33M 2015-11-01T00:02:03.577Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7627 00:01:42.53M 2015-11-01T00:02:03.766Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7623 00:01:42.75M 2015-11-01T00:02:03.966Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7618 00:01:42.93M 2015-11-01T00:02:04.171Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.428 34.570 1499.7673 00:01:43.15M 2015-11-01T00:02:04.371Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7681 00:01:43.35M 2015-11-01T00:02:04.576Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.572 1499.7698 00:01:43.55M 2015-11-01T00:02:04.776Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7701 00:01:43.75M 2015-11-01T00:02:04.981Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7698 00:01:43.94M 2015-11-01T00:02:05.181Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7690 00:01:44.17M 2015-11-01T00:02:05.391Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7694 00:01:44.36M 2015-11-01T00:02:05.592Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.430 34.571 1499.7708 00:01:44.56M 2015-11-01T00:02:05.796Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7721 00:01:44.76M 2015-11-01T00:02:05.996Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7719 00:01:44.96M 2015-11-01T00:02:06.201Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.430 34.571 1499.7721 00:01:45.18M 2015-11-01T00:02:06.401Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.572 1499.7731 00:01:45.38M 2015-11-01T00:02:06.606Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.569 1499.7690 00:01:45.58M 2015-11-01T00:02:06.811Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7687 00:01:45.78M 2015-11-01T00:02:07.011Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7701 00:01:46.00M 2015-11-01T00:02:07.216Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.568 1499.7706 00:01:46.20M 2015-11-01T00:02:07.416Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7699 00:01:46.39M 2015-11-01T00:02:07.622Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.427 34.567 1499.7709 00:01:46.59M 2015-11-01T00:02:07.826Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.427 34.569 1499.7668 00:01:46.79M 2015-11-01T00:02:08.046Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.569 1499.7659 00:01:47.01M 2015-11-01T00:02:08.231Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.426 34.569 1499.7662 00:01:47.23M 2015-11-01T00:02:08.431Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.426 34.569 1499.7655 00:01:47.41M 2015-11-01T00:02:08.636Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.427 34.569 1499.7657 00:01:47.61M 2015-11-01T00:02:08.836Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.428 34.570 1499.7673 00:01:47.81M 2015-11-01T00:02:09.041Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7676 00:01:48.02M 2015-11-01T00:02:09.246Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.571 1499.7697 00:01:48.22M 2015-11-01T00:02:09.446Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7709 00:01:48.42M 2015-11-01T00:02:09.651Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7721 00:01:48.62M 2015-11-01T00:02:09.856Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7662 00:01:48.82M 2015-11-01T00:02:10.056Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.424 34.565 1499.7668 00:01:49.04M 2015-11-01T00:02:10.261Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7661 00:01:49.24M 2015-11-01T00:02:10.466Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.567 1499.7693 00:01:49.44M 2015-11-01T00:02:10.666Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7701 00:01:49.64M 2015-11-01T00:02:10.866Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.426 34.567 1499.7695 00:01:49.84M 2015-11-01T00:02:11.071Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.425 34.565 1499.7684 00:01:50.05M 2015-11-01T00:02:11.276Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7681 00:01:50.25M 2015-11-01T00:02:11.476Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7666 00:01:50.45M 2015-11-01T00:02:11.681Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.423 34.563 1499.7651 00:01:50.65M 2015-11-01T00:02:11.886Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.422 34.563 1499.7639 00:01:50.85M 2015-11-01T00:02:12.091Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.422 34.563 1499.7632 00:01:51.07M 2015-11-01T00:02:12.291Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7629 00:01:51.27M 2015-11-01T00:02:12.511Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7627 00:01:51.47M 2015-11-01T00:02:12.696Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.564 1499.7633 00:01:51.68M 2015-11-01T00:02:12.901Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7625 00:01:51.87M 2015-11-01T00:02:13.101Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.423 34.565 1499.7628 00:01:52.09M 2015-11-01T00:02:13.306Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.425 34.566 1499.7642 00:01:52.28M 2015-11-01T00:02:13.512Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7655 00:01:52.48M 2015-11-01T00:02:13.712Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7657 00:01:52.68M 2015-11-01T00:02:13.911Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7666 00:01:52.88M 2015-11-01T00:02:14.116Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.570 1499.7675 00:01:53.10M 2015-11-01T00:02:14.321Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.570 1499.7676 00:01:53.30M 2015-11-01T00:02:14.526Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.429 34.570 1499.7673 00:01:53.50M 2015-11-01T00:02:14.726Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.570 1499.7688 00:01:53.70M 2015-11-01T00:02:14.931Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7698 00:01:53.90M 2015-11-01T00:02:15.131Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.570 1499.7690 00:01:54.11M 2015-11-01T00:02:15.331Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7700 00:01:54.31M 2015-11-01T00:02:15.536Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7710 00:01:54.51M 2015-11-01T00:02:15.746Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7710 00:01:54.71M 2015-11-01T00:02:15.946Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7715 00:01:54.91M 2015-11-01T00:02:16.146Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7721 00:01:55.13M 2015-11-01T00:02:16.352Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7726 00:01:55.33M 2015-11-01T00:02:16.557Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7734 00:01:55.53M 2015-11-01T00:02:16.757Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7731 00:01:55.73M 2015-11-01T00:02:16.977Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7731 00:01:55.92M 2015-11-01T00:02:17.162Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7729 00:01:56.16M 2015-11-01T00:02:17.367Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7728 00:01:56.34M 2015-11-01T00:02:17.572Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.432 34.573 1499.7722 00:01:56.54M 2015-11-01T00:02:17.772Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.573 1499.7726 00:01:56.74M 2015-11-01T00:02:17.977Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7716 00:01:56.94M 2015-11-01T00:02:18.182Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7710 00:01:57.16M 2015-11-01T00:02:18.382Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7710 00:01:57.36M 2015-11-01T00:02:18.582Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7695 00:01:57.56M 2015-11-01T00:02:18.787Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7686 00:01:57.75M 2015-11-01T00:02:18.992Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.573 1499.7683 00:01:57.96M 2015-11-01T00:02:19.192Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.430 34.573 1499.7687 00:01:58.17M 2015-11-01T00:02:19.397Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.430 34.572 1499.7675 00:01:58.37M 2015-11-01T00:02:19.597Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.572 1499.7677 00:01:58.57M 2015-11-01T00:02:19.802Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7686 00:01:58.77M 2015-11-01T00:02:20.007Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.571 1499.7693 00:01:58.97M 2015-11-01T00:02:20.207Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7699 00:01:59.19M 2015-11-01T00:02:20.412Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.572 1499.7721 00:01:59.39M 2015-11-01T00:02:20.617Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.432 34.573 1499.7732 00:01:59.59M 2015-11-01T00:02:20.817Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.433 34.574 1499.7743 00:01:59.79M 2015-11-01T00:02:21.022Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.434 34.575 1499.7754 00:02:00.00M 2015-11-01T00:02:21.227Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.573 1499.7739 00:02:00.20M 2015-11-01T00:02:21.442Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.432 34.573 1499.7734 00:02:00.40M 2015-11-01T00:02:21.627Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.573 1499.7733 00:02:00.62M 2015-11-01T00:02:21.832Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.570 1499.7769 00:02:00.80M 2015-11-01T00:02:22.049Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7750 00:02:01.02M 2015-11-01T00:02:22.237Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.428 34.568 1499.7737 00:02:01.22M 2015-11-01T00:02:22.442Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7725 00:02:01.42M 2015-11-01T00:02:22.647Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7723 00:02:01.62M 2015-11-01T00:02:22.847Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.427 34.566 1499.7727 00:02:01.82M 2015-11-01T00:02:23.052Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.426 34.566 1499.7723 00:02:02.03M 2015-11-01T00:02:23.257Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.427 34.566 1499.7737 00:02:02.23M 2015-11-01T00:02:23.457Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7732 00:02:02.43M 2015-11-01T00:02:23.662Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7731 00:02:02.63M 2015-11-01T00:02:23.862Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7720 00:02:02.83M 2015-11-01T00:02:24.067Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7716 00:02:03.05M 2015-11-01T00:02:24.272Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.428 34.568 1499.7712 00:02:03.25M 2015-11-01T00:02:24.472Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.568 1499.7704 00:02:03.45M 2015-11-01T00:02:24.673Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.570 1499.7703 00:02:03.65M 2015-11-01T00:02:24.877Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.570 1499.7698 00:02:03.84M 2015-11-01T00:02:25.082Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7694 00:02:04.06M 2015-11-01T00:02:25.287Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7690 00:02:04.26M 2015-11-01T00:02:25.487Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.570 1499.7687 00:02:04.46M 2015-11-01T00:02:25.692Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7692 00:02:04.66M 2015-11-01T00:02:25.912Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7690 00:02:04.86M 2015-11-01T00:02:26.097Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7694 00:02:05.10M 2015-11-01T00:02:26.297Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.571 1499.7678 00:02:05.28M 2015-11-01T00:02:26.502Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.428 34.570 1499.7665 00:02:05.48M 2015-11-01T00:02:26.707Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.427 34.570 1499.7651 00:02:05.68M 2015-11-01T00:02:26.907Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7638 00:02:05.87M 2015-11-01T00:02:27.107Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7675 00:02:06.09M 2015-11-01T00:02:27.312Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.430 34.572 1499.7671 00:02:06.29M 2015-11-01T00:02:27.518Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.423 34.565 1499.7593 00:02:06.49M 2015-11-01T00:02:27.722Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.425 34.568 1499.7638 00:02:06.69M 2015-11-01T00:02:27.922Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7648 00:02:06.89M 2015-11-01T00:02:28.147Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.569 1499.7649 00:02:07.11M 2015-11-01T00:02:28.327Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 00:02:07.31M 2015-11-01T00:02:28.532Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.432 34.574 1499.7711 00:02:07.51M 2015-11-01T00:02:28.737Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.438 34.580 1499.7776 00:02:07.70M 2015-11-01T00:02:28.937Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.438 34.580 1499.7782 00:02:07.91M 2015-11-01T00:02:29.142Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.439 34.580 1499.7789 00:02:08.12M 2015-11-01T00:02:29.347Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.439 34.581 1499.7788 00:02:08.32M 2015-11-01T00:02:29.548Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.574 1499.7698 00:02:08.52M 2015-11-01T00:02:29.752Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7675 00:02:08.72M 2015-11-01T00:02:29.952Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.571 1499.7657 00:02:08.92M 2015-11-01T00:02:30.157Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.428 34.571 1499.7654 00:02:09.14M 2015-11-01T00:02:30.377Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.569 1499.7646 00:02:09.34M 2015-11-01T00:02:30.562Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.425 34.568 1499.7635 00:02:09.56M 2015-11-01T00:02:30.767Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.567 1499.7620 00:02:09.74M 2015-11-01T00:02:30.972Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7686 00:02:09.94M 2015-11-01T00:02:31.172Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7693 00:02:10.16M 2015-11-01T00:02:31.377Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.430 34.572 1499.7683 00:02:10.35M 2015-11-01T00:02:31.577Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7676 00:02:10.55M 2015-11-01T00:02:31.782Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.565 1499.7594 00:02:10.75M 2015-11-01T00:02:31.988Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.422 34.564 1499.7581 00:02:10.95M 2015-11-01T00:02:32.187Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.421 34.564 1499.7576 00:02:11.17M 2015-11-01T00:02:32.392Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.427 34.569 1499.7634 00:02:11.37M 2015-11-01T00:02:32.592Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7628 00:02:11.57M 2015-11-01T00:02:32.797Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7643 00:02:11.76M 2015-11-01T00:02:33.002Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.424 34.567 1499.7611 00:02:11.97M 2015-11-01T00:02:33.202Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.423 34.566 1499.7604 00:02:12.18M 2015-11-01T00:02:33.407Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.423 34.565 1499.7593 00:02:12.38M 2015-11-01T00:02:33.607Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7599 00:02:12.58M 2015-11-01T00:02:33.812Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.431 34.573 1499.7703 00:02:12.78M 2015-11-01T00:02:34.017Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.433 34.574 1499.7720 00:02:13.00M 2015-11-01T00:02:34.217Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.434 34.575 1499.7753 00:02:13.20M 2015-11-01T00:02:34.422Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7717 00:02:13.40M 2015-11-01T00:02:34.622Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7710 00:02:13.60M 2015-11-01T00:02:34.842Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.572 1499.7705 00:02:13.80M 2015-11-01T00:02:35.032Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7704 00:02:14.03M 2015-11-01T00:02:35.232Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7572 00:02:14.21M 2015-11-01T00:02:35.437Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.417 34.560 1499.7555 00:02:14.41M 2015-11-01T00:02:35.637Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.420 34.563 1499.7583 00:02:14.61M 2015-11-01T00:02:35.842Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.422 34.564 1499.7593 00:02:14.81M 2015-11-01T00:02:36.047Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.423 34.566 1499.7614 00:02:15.03M 2015-11-01T00:02:36.247Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7634 00:02:15.23M 2015-11-01T00:02:36.452Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.570 1499.7660 00:02:15.42M 2015-11-01T00:02:36.652Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.429 34.572 1499.7681 00:02:15.63M 2015-11-01T00:02:36.852Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7667 00:02:15.82M 2015-11-01T00:02:37.062Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7667 00:02:16.04M 2015-11-01T00:02:37.262Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.428 34.571 1499.7667 00:02:16.24M 2015-11-01T00:02:37.469Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.570 1499.7659 00:02:16.44M 2015-11-01T00:02:37.667Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.428 34.571 1499.7657 00:02:16.64M 2015-11-01T00:02:37.872Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.427 34.570 1499.7646 00:02:16.84M 2015-11-01T00:02:38.078Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.427 34.570 1499.7644 00:02:17.06M 2015-11-01T00:02:38.278Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.427 34.570 1499.7637 00:02:17.26M 2015-11-01T00:02:38.483Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.430 34.573 1499.7661 00:02:17.46M 2015-11-01T00:02:38.688Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7654 00:02:17.66M 2015-11-01T00:02:38.887Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.431 34.574 1499.7676 00:02:17.86M 2015-11-01T00:02:39.087Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.426 34.569 1499.7627 00:02:18.08M 2015-11-01T00:02:39.313Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.569 1499.7620 00:02:18.27M 2015-11-01T00:02:39.498Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.428 34.571 1499.7655 00:02:18.49M 2015-11-01T00:02:39.703Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.429 34.572 1499.7678 00:02:18.67M 2015-11-01T00:02:39.898Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.573 1499.7693 00:02:18.87M 2015-11-01T00:02:40.108Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7720 00:02:19.09M 2015-11-01T00:02:40.308Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.433 34.574 1499.7722 00:02:19.29M 2015-11-01T00:02:40.513Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7722 00:02:19.49M 2015-11-01T00:02:40.713Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7622 00:02:19.68M 2015-11-01T00:02:40.918Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7618 00:02:19.88M 2015-11-01T00:02:41.123Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7640 00:02:20.10M 2015-11-01T00:02:41.323Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.568 1499.7660 00:02:20.30M 2015-11-01T00:02:41.528Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7672 00:02:20.50M 2015-11-01T00:02:41.728Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7681 00:02:20.70M 2015-11-01T00:02:41.933Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.571 1499.7688 00:02:20.90M 2015-11-01T00:02:42.138Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.431 34.573 1499.7695 00:02:21.12M 2015-11-01T00:02:42.343Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7708 00:02:21.32M 2015-11-01T00:02:42.538Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.432 34.574 1499.7701 00:02:21.52M 2015-11-01T00:02:42.748Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.432 34.574 1499.7684 00:02:21.71M 2015-11-01T00:02:42.948Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7681 00:02:21.92M 2015-11-01T00:02:43.153Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7679 00:02:22.13M 2015-11-01T00:02:43.353Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.431 34.574 1499.7678 00:02:22.33M 2015-11-01T00:02:43.558Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.574 1499.7687 00:02:22.53M 2015-11-01T00:02:43.778Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.432 34.575 1499.7700 00:02:22.73M 2015-11-01T00:02:43.963Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.433 34.576 1499.7714 00:02:22.95M 2015-11-01T00:02:44.182Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.434 34.577 1499.7721 00:02:23.15M 2015-11-01T00:02:44.368Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.435 34.577 1499.7727 00:02:23.35M 2015-11-01T00:02:44.573Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.435 34.577 1499.7729 00:02:23.54M 2015-11-01T00:02:44.778Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.435 34.577 1499.7726 00:02:23.75M 2015-11-01T00:02:44.986Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7748 00:02:23.95M 2015-11-01T00:02:45.183Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.436 34.578 1499.7745 00:02:24.16M 2015-11-01T00:02:45.388Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.435 34.578 1499.7748 00:02:24.36M 2015-11-01T00:02:45.588Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.434 34.576 1499.7744 00:02:24.56M 2015-11-01T00:02:45.788Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7733 00:02:24.76M 2015-11-01T00:02:45.993Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7731 00:02:24.96M 2015-11-01T00:02:46.198Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.433 34.575 1499.7717 00:02:25.18M 2015-11-01T00:02:46.403Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7699 00:02:25.38M 2015-11-01T00:02:46.603Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.432 34.574 1499.7698 00:02:25.58M 2015-11-01T00:02:46.808Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7694 00:02:25.78M 2015-11-01T00:02:47.008Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.431 34.573 1499.7694 00:02:25.97M 2015-11-01T00:02:47.213Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.573 1499.7703 00:02:26.19M 2015-11-01T00:02:47.413Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.578 1499.7762 00:02:26.39M 2015-11-01T00:02:47.618Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.437 34.579 1499.7769 00:02:26.59M 2015-11-01T00:02:47.818Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.437 34.579 1499.7777 00:02:26.79M 2015-11-01T00:02:48.023Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.438 34.579 1499.7784 00:02:27.01M 2015-11-01T00:02:48.248Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.438 34.579 1499.7800 00:02:27.21M 2015-11-01T00:02:48.428Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.574 1499.7734 00:02:27.43M 2015-11-01T00:02:48.633Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.431 34.573 1499.7725 00:02:27.60M 2015-11-01T00:02:48.838Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.430 34.572 1499.7715 00:02:27.80M 2015-11-01T00:02:49.038Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7701 00:02:28.02M 2015-11-01T00:02:49.243Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7695 00:02:28.22M 2015-11-01T00:02:49.443Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7684 00:02:28.42M 2015-11-01T00:02:49.648Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7688 00:02:28.62M 2015-11-01T00:02:49.853Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7682 00:02:28.82M 2015-11-01T00:02:50.053Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7668 00:02:29.04M 2015-11-01T00:02:50.258Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7660 00:02:29.24M 2015-11-01T00:02:50.463Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.567 1499.7653 00:02:29.44M 2015-11-01T00:02:50.663Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.569 1499.7668 00:02:29.64M 2015-11-01T00:02:50.863Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.427 34.568 1499.7667 00:02:29.83M 2015-11-01T00:02:51.068Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.569 1499.7675 00:02:30.05M 2015-11-01T00:02:51.281Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.568 1499.7661 00:02:30.25M 2015-11-01T00:02:51.478Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.426 34.568 1499.7650 00:02:30.45M 2015-11-01T00:02:51.678Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.427 34.569 1499.7653 00:02:30.65M 2015-11-01T00:02:51.883Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.427 34.567 1499.7722 00:02:30.85M 2015-11-01T00:02:52.083Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.568 1499.7733 00:02:31.07M 2015-11-01T00:02:52.288Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7721 00:02:31.27M 2015-11-01T00:02:52.493Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7716 00:02:31.47M 2015-11-01T00:02:52.708Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.428 34.567 1499.7742 00:02:31.67M 2015-11-01T00:02:52.898Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.428 34.567 1499.7734 00:02:31.88M 2015-11-01T00:02:53.098Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.427 34.567 1499.7721 00:02:32.08M 2015-11-01T00:02:53.303Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.566 1499.7701 00:02:32.28M 2015-11-01T00:02:53.503Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.429 34.569 1499.7717 00:02:32.48M 2015-11-01T00:02:53.708Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7706 00:02:32.68M 2015-11-01T00:02:53.913Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.568 1499.7703 00:02:32.88M 2015-11-01T00:02:54.113Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7706 00:02:33.10M 2015-11-01T00:02:54.318Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7699 00:02:33.30M 2015-11-01T00:02:54.518Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.571 1499.7690 00:02:33.50M 2015-11-01T00:02:54.723Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.429 34.572 1499.7681 00:02:33.69M 2015-11-01T00:02:54.928Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.430 34.572 1499.7679 00:02:33.90M 2015-11-01T00:02:55.128Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.430 34.572 1499.7673 00:02:34.11M 2015-11-01T00:02:55.333Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.431 34.574 1499.7684 00:02:34.31M 2015-11-01T00:02:55.533Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.432 34.575 1499.7689 00:02:34.51M 2015-11-01T00:02:55.738Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.432 34.575 1499.7678 00:02:34.71M 2015-11-01T00:02:55.943Z|I-OCEAN7-304-XXXX| 25.55 12.900 40.431 34.575 1499.7670 00:02:34.91M 2015-11-01T00:02:56.143Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.431 34.574 1499.7664 00:02:35.13M 2015-11-01T00:02:56.349Z|I-OCEAN7-304-XXXX| 25.49 12.900 40.430 34.574 1499.7649 00:02:35.33M 2015-11-01T00:02:56.553Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.430 34.573 1499.7656 00:02:35.53M 2015-11-01T00:02:56.753Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7651 00:02:35.73M 2015-11-01T00:02:56.958Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.428 34.571 1499.7651 00:02:35.92M 2015-11-01T00:02:57.178Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.572 1499.7644 00:02:36.14M 2015-11-01T00:02:57.363Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.429 34.573 1499.7648 00:02:36.36M 2015-11-01T00:02:57.568Z|I-OCEAN7-304-XXXX| 25.54 12.900 40.430 34.574 1499.7661 00:02:36.54M 2015-11-01T00:02:57.768Z|I-OCEAN7-304-XXXX| 25.53 12.900 40.432 34.575 1499.7668 00:02:36.74M 2015-11-01T00:02:57.973Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.433 34.577 1499.7681 00:02:36.94M 2015-11-01T00:02:58.173Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.433 34.576 1499.7665 00:02:37.16M 2015-11-01T00:02:58.378Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.432 34.576 1499.7657 00:02:37.36M 2015-11-01T00:02:58.584Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.431 34.575 1499.7645 00:02:37.56M 2015-11-01T00:02:58.783Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.429 34.573 1499.7632 00:02:37.76M 2015-11-01T00:02:58.988Z|I-OCEAN7-304-XXXX| 25.47 12.900 40.430 34.573 1499.7648 00:02:37.95M 2015-11-01T00:02:59.188Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.431 34.574 1499.7667 00:02:38.17M 2015-11-01T00:02:59.393Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.432 34.574 1499.7694 00:02:38.37M 2015-11-01T00:02:59.599Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.574 1499.7705 00:02:38.57M 2015-11-01T00:02:59.799Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.431 34.573 1499.7695 00:02:38.77M