2015-11-01T00:01:00.013Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.431 34.570 1499.7760 00:00:38.97M 2015-11-01T00:01:00.213Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.431 34.570 1499.7759 00:00:39.19M 2015-11-01T00:01:00.418Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.433 34.573 1499.7777 00:00:39.39M 2015-11-01T00:01:00.623Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.433 34.572 1499.7769 00:00:39.59M 2015-11-01T00:01:00.823Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.572 1499.7773 00:00:39.79M 2015-11-01T00:01:01.043Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7777 00:00:40.01M 2015-11-01T00:01:01.228Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.433 34.573 1499.7784 00:00:40.22M 2015-11-01T00:01:01.433Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.426 34.566 1499.7705 00:00:40.41M 2015-11-01T00:01:01.638Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7703 00:00:40.60M 2015-11-01T00:01:01.838Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7720 00:00:40.80M 2015-11-01T00:01:02.043Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7734 00:00:41.02M 2015-11-01T00:01:02.248Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7758 00:00:41.22M 2015-11-01T00:01:02.448Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.431 34.570 1499.7773 00:00:41.42M 2015-11-01T00:01:02.653Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.439 34.578 1499.7885 00:00:41.62M 2015-11-01T00:01:02.853Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7860 00:00:41.82M 2015-11-01T00:01:03.058Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.573 1499.7778 00:00:42.04M 2015-11-01T00:01:03.258Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.572 1499.7771 00:00:42.24M 2015-11-01T00:01:03.463Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7756 00:00:42.44M 2015-11-01T00:01:03.670Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.431 34.572 1499.7740 00:00:42.64M 2015-11-01T00:01:03.868Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.571 1499.7716 00:00:42.84M 2015-11-01T00:01:04.074Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.570 1499.7710 00:00:43.05M 2015-11-01T00:01:04.274Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.428 34.570 1499.7695 00:00:43.25M 2015-11-01T00:01:04.479Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.428 34.570 1499.7697 00:00:43.45M 2015-11-01T00:01:04.684Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.426 34.568 1499.7684 00:00:43.65M 2015-11-01T00:01:04.884Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7671 00:00:43.85M 2015-11-01T00:01:05.088Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.569 1499.7676 00:00:44.07M 2015-11-01T00:01:05.294Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7679 00:00:44.27M 2015-11-01T00:01:05.509Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7679 00:00:44.47M 2015-11-01T00:01:05.698Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.428 34.569 1499.7689 00:00:44.68M 2015-11-01T00:01:05.898Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.571 1499.7703 00:00:44.86M 2015-11-01T00:01:06.104Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.571 1499.7719 00:00:45.08M 2015-11-01T00:01:06.308Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.572 1499.7736 00:00:45.28M 2015-11-01T00:01:06.508Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.572 1499.7737 00:00:45.48M 2015-11-01T00:01:06.714Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.571 1499.7731 00:00:45.68M 2015-11-01T00:01:06.914Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7772 00:00:45.88M 2015-11-01T00:01:07.119Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.434 34.574 1499.7776 00:00:46.10M 2015-11-01T00:01:07.323Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.433 34.574 1499.7786 00:00:46.30M 2015-11-01T00:01:07.524Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.573 1499.7777 00:00:46.50M 2015-11-01T00:01:07.729Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7782 00:00:46.69M 2015-11-01T00:01:07.934Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.568 1499.7715 00:00:46.89M 2015-11-01T00:01:08.134Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.428 34.568 1499.7709 00:00:47.11M 2015-11-01T00:01:08.334Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7705 00:00:47.31M 2015-11-01T00:01:08.539Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7692 00:00:47.51M 2015-11-01T00:01:08.739Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7692 00:00:47.71M 2015-11-01T00:01:08.949Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7695 00:00:47.91M 2015-11-01T00:01:09.149Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.571 1499.7762 00:00:48.13M 2015-11-01T00:01:09.349Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.433 34.572 1499.7777 00:00:48.33M 2015-11-01T00:01:09.554Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7758 00:00:48.52M 2015-11-01T00:01:09.804Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7744 00:00:48.72M 2015-11-01T00:01:09.979Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7732 00:00:48.97M 2015-11-01T00:01:10.164Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.573 1499.7777 00:00:49.16M 2015-11-01T00:01:10.364Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.434 34.574 1499.7787 00:00:49.34M 2015-11-01T00:01:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.435 34.575 1499.7792 00:00:49.54M 2015-11-01T00:01:10.774Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.436 34.576 1499.7811 00:00:49.74M 2015-11-01T00:01:10.979Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.437 34.577 1499.7823 00:00:49.94M 2015-11-01T00:01:11.179Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.438 34.577 1499.7833 00:00:50.16M 2015-11-01T00:01:11.384Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.438 34.578 1499.7843 00:00:50.36M 2015-11-01T00:01:11.589Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.438 34.577 1499.7837 00:00:50.56M 2015-11-01T00:01:11.789Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.434 34.573 1499.7782 00:00:50.76M 2015-11-01T00:01:11.989Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.433 34.573 1499.7767 00:00:50.95M 2015-11-01T00:01:12.194Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7770 00:00:51.17M 2015-11-01T00:01:12.399Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7764 00:00:51.37M 2015-11-01T00:01:12.609Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.432 34.573 1499.7760 00:00:51.57M 2015-11-01T00:01:12.799Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.432 34.572 1499.7754 00:00:51.77M 2015-11-01T00:01:13.009Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.433 34.573 1499.7764 00:00:51.97M 2015-11-01T00:01:13.209Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7751 00:00:52.19M 2015-11-01T00:01:13.414Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.432 34.573 1499.7749 00:00:52.38M 2015-11-01T00:01:13.614Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.433 34.573 1499.7742 00:00:52.59M 2015-11-01T00:01:13.819Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7740 00:00:52.78M 2015-11-01T00:01:14.024Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.576 1499.7786 00:00:53.00M 2015-11-01T00:01:14.224Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.437 34.578 1499.7783 00:00:53.20M 2015-11-01T00:01:14.444Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.436 34.577 1499.7772 00:00:53.40M 2015-11-01T00:01:14.629Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.577 1499.7786 00:00:53.62M 2015-11-01T00:01:14.834Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7789 00:00:53.80M 2015-11-01T00:01:15.034Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.435 34.575 1499.7788 00:00:54.02M 2015-11-01T00:01:15.239Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.435 34.575 1499.7780 00:00:54.22M 2015-11-01T00:01:15.444Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.434 34.574 1499.7772 00:00:54.41M 2015-11-01T00:01:15.644Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.433 34.574 1499.7771 00:00:54.61M 2015-11-01T00:01:15.849Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.433 34.573 1499.7767 00:00:54.81M 2015-11-01T00:01:16.054Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.433 34.574 1499.7764 00:00:55.03M 2015-11-01T00:01:16.254Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.433 34.574 1499.7762 00:00:55.23M 2015-11-01T00:01:16.454Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.433 34.573 1499.7772 00:00:55.43M 2015-11-01T00:01:16.664Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.573 1499.7771 00:00:55.63M 2015-11-01T00:01:16.864Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.573 1499.7765 00:00:55.83M 2015-11-01T00:01:17.070Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7766 00:00:56.05M 2015-11-01T00:01:17.269Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.569 1499.7728 00:00:56.25M 2015-11-01T00:01:17.489Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7711 00:00:56.44M 2015-11-01T00:01:17.679Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7695 00:00:56.64M 2015-11-01T00:01:17.879Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7683 00:00:56.84M 2015-11-01T00:01:18.084Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7681 00:00:57.06M 2015-11-01T00:01:18.284Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.427 34.568 1499.7689 00:00:57.26M 2015-11-01T00:01:18.489Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.427 34.568 1499.7688 00:00:57.46M 2015-11-01T00:01:18.689Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.568 1499.7687 00:00:57.66M 2015-11-01T00:01:18.909Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.424 34.566 1499.7655 00:00:57.86M 2015-11-01T00:01:19.099Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.424 34.566 1499.7654 00:00:58.09M 2015-11-01T00:01:19.299Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.424 34.565 1499.7651 00:00:58.28M 2015-11-01T00:01:19.504Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.423 34.565 1499.7639 00:00:58.48M 2015-11-01T00:01:19.704Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7634 00:00:58.67M 2015-11-01T00:01:19.909Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.565 1499.7638 00:00:58.87M 2015-11-01T00:01:20.109Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.424 34.566 1499.7638 00:00:59.09M 2015-11-01T00:01:20.314Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.424 34.566 1499.7633 00:00:59.29M 2015-11-01T00:01:20.519Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.567 1499.7637 00:00:59.49M 2015-11-01T00:01:20.719Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.425 34.568 1499.7653 00:00:59.69M 2015-11-01T00:01:20.919Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7657 00:00:59.89M 2015-11-01T00:01:21.124Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.426 34.569 1499.7656 00:01:00.10M 2015-11-01T00:01:21.329Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.426 34.569 1499.7653 00:01:00.30M 2015-11-01T00:01:21.534Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.431 34.574 1499.7704 00:01:00.51M 2015-11-01T00:01:21.739Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.431 34.574 1499.7698 00:01:00.70M 2015-11-01T00:01:21.939Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7697 00:01:00.90M 2015-11-01T00:01:22.144Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7693 00:01:01.12M 2015-11-01T00:01:22.344Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.431 34.573 1499.7687 00:01:01.32M 2015-11-01T00:01:22.549Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.431 34.574 1499.7698 00:01:01.52M 2015-11-01T00:01:22.754Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.423 34.566 1499.7603 00:01:01.72M 2015-11-01T00:01:22.959Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7595 00:01:01.92M 2015-11-01T00:01:23.154Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.422 34.564 1499.7603 00:01:02.14M 2015-11-01T00:01:23.374Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.421 34.563 1499.7598 00:01:02.33M 2015-11-01T00:01:23.564Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7603 00:01:02.55M 2015-11-01T00:01:23.769Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.422 34.564 1499.7599 00:01:02.73M 2015-11-01T00:01:23.969Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.421 34.563 1499.7588 00:01:02.93M 2015-11-01T00:01:24.174Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.421 34.563 1499.7592 00:01:03.15M 2015-11-01T00:01:24.374Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.422 34.564 1499.7610 00:01:03.35M 2015-11-01T00:01:24.579Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.423 34.565 1499.7623 00:01:03.55M 2015-11-01T00:01:24.784Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.566 1499.7638 00:01:03.75M 2015-11-01T00:01:24.984Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.425 34.567 1499.7639 00:01:03.95M 2015-11-01T00:01:25.184Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.426 34.567 1499.7649 00:01:04.16M 2015-11-01T00:01:25.389Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.426 34.567 1499.7659 00:01:04.36M 2015-11-01T00:01:25.589Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7723 00:01:04.56M 2015-11-01T00:01:25.794Z|I-OCEAN7-304-XXXX| 25.43 12.903 40.431 34.572 1499.7721 00:01:04.76M 2015-11-01T00:01:25.999Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.573 1499.7714 00:01:04.96M 2015-11-01T00:01:26.204Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7716 00:01:05.18M 2015-11-01T00:01:26.404Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7709 00:01:05.38M 2015-11-01T00:01:26.609Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.572 1499.7705 00:01:05.58M 2015-11-01T00:01:26.809Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7708 00:01:05.78M 2015-11-01T00:01:27.014Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.432 34.573 1499.7716 00:01:06.00M 2015-11-01T00:01:27.214Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.432 34.573 1499.7731 00:01:06.20M 2015-11-01T00:01:27.419Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.573 1499.7728 00:01:06.39M 2015-11-01T00:01:27.619Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.431 34.572 1499.7721 00:01:06.59M 2015-11-01T00:01:27.844Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.430 34.572 1499.7703 00:01:06.79M 2015-11-01T00:01:28.029Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.430 34.572 1499.7693 00:01:07.03M 2015-11-01T00:01:28.235Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7625 00:01:07.21M 2015-11-01T00:01:28.435Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.424 34.567 1499.7617 00:01:07.41M 2015-11-01T00:01:28.639Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.424 34.566 1499.7606 00:01:07.61M 2015-11-01T00:01:28.845Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.423 34.566 1499.7598 00:01:07.81M 2015-11-01T00:01:29.044Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7601 00:01:08.03M 2015-11-01T00:01:29.249Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.422 34.566 1499.7588 00:01:08.23M 2015-11-01T00:01:29.449Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7595 00:01:08.43M 2015-11-01T00:01:29.655Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.422 34.565 1499.7592 00:01:08.62M 2015-11-01T00:01:29.860Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.565 1499.7600 00:01:08.82M 2015-11-01T00:01:30.109Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.424 34.567 1499.7614 00:01:09.04M 2015-11-01T00:01:30.265Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.424 34.567 1499.7628 00:01:09.29M 2015-11-01T00:01:30.465Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.425 34.568 1499.7634 00:01:09.44M 2015-11-01T00:01:30.670Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.426 34.568 1499.7650 00:01:09.64M 2015-11-01T00:01:30.871Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7662 00:01:09.84M 2015-11-01T00:01:31.075Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.567 1499.7666 00:01:10.06M 2015-11-01T00:01:31.280Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7675 00:01:10.25M 2015-11-01T00:01:31.480Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.567 1499.7676 00:01:10.46M 2015-11-01T00:01:31.685Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7687 00:01:10.65M 2015-11-01T00:01:31.890Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7699 00:01:10.85M 2015-11-01T00:01:32.090Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.566 1499.7705 00:01:11.07M 2015-11-01T00:01:32.310Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.567 1499.7708 00:01:11.27M 2015-11-01T00:01:32.500Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.567 1499.7705 00:01:11.49M 2015-11-01T00:01:32.700Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7698 00:01:11.67M 2015-11-01T00:01:32.905Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7762 00:01:11.87M 2015-11-01T00:01:33.105Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7770 00:01:12.09M 2015-11-01T00:01:33.310Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.572 1499.7772 00:01:12.28M 2015-11-01T00:01:33.515Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7777 00:01:12.48M 2015-11-01T00:01:33.715Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.570 1499.7739 00:01:12.68M 2015-11-01T00:01:33.920Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7625 00:01:12.88M 2015-11-01T00:01:34.120Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7620 00:01:13.10M 2015-11-01T00:01:34.325Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7610 00:01:13.30M 2015-11-01T00:01:34.525Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7592 00:01:13.50M 2015-11-01T00:01:34.730Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7583 00:01:13.70M 2015-11-01T00:01:34.935Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.426 34.568 1499.7656 00:01:13.90M 2015-11-01T00:01:35.135Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.428 34.569 1499.7662 00:01:14.12M 2015-11-01T00:01:35.340Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.426 34.569 1499.7644 00:01:14.32M 2015-11-01T00:01:35.540Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.568 1499.7644 00:01:14.51M 2015-11-01T00:01:35.745Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.426 34.568 1499.7626 00:01:14.71M 2015-11-01T00:01:35.950Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.426 34.569 1499.7631 00:01:14.91M 2015-11-01T00:01:36.150Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.427 34.570 1499.7637 00:01:15.13M 2015-11-01T00:01:36.355Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.427 34.570 1499.7640 00:01:15.33M 2015-11-01T00:01:36.555Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.427 34.570 1499.7634 00:01:15.53M 2015-11-01T00:01:36.780Z|I-OCEAN7-304-XXXX| 25.46 12.901 40.428 34.571 1499.7638 00:01:15.73M 2015-11-01T00:01:36.965Z|I-OCEAN7-304-XXXX| 25.45 12.901 40.428 34.572 1499.7635 00:01:15.94M 2015-11-01T00:01:37.165Z|I-OCEAN7-304-XXXX| 25.47 12.901 40.429 34.572 1499.7649 00:01:16.15M 2015-11-01T00:01:37.370Z|I-OCEAN7-304-XXXX| 25.48 12.901 40.429 34.572 1499.7653 00:01:16.34M 2015-11-01T00:01:37.575Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7664 00:01:16.55M 2015-11-01T00:01:37.780Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.428 34.571 1499.7649 00:01:16.74M 2015-11-01T00:01:37.980Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.428 34.570 1499.7653 00:01:16.94M 2015-11-01T00:01:38.180Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.570 1499.7657 00:01:17.16M 2015-11-01T00:01:38.385Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7664 00:01:17.36M 2015-11-01T00:01:38.591Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7672 00:01:17.56M 2015-11-01T00:01:38.795Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7683 00:01:17.76M 2015-11-01T00:01:38.990Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7671 00:01:17.96M 2015-11-01T00:01:39.195Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.428 34.570 1499.7666 00:01:18.17M 2015-11-01T00:01:39.400Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.570 1499.7657 00:01:18.37M 2015-11-01T00:01:39.600Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.428 34.571 1499.7667 00:01:18.57M 2015-11-01T00:01:39.805Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7678 00:01:18.77M 2015-11-01T00:01:40.010Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7677 00:01:18.97M 2015-11-01T00:01:40.255Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7679 00:01:19.19M 2015-11-01T00:01:40.415Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7682 00:01:19.43M 2015-11-01T00:01:40.620Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7684 00:01:19.59M 2015-11-01T00:01:40.820Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.431 34.573 1499.7699 00:01:19.79M 2015-11-01T00:01:41.025Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.432 34.574 1499.7712 00:01:20.00M 2015-11-01T00:01:41.245Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7725 00:01:20.21M 2015-11-01T00:01:41.430Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.575 1499.7733 00:01:20.42M 2015-11-01T00:01:41.635Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.576 1499.7739 00:01:20.60M 2015-11-01T00:01:41.835Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7755 00:01:20.80M 2015-11-01T00:01:42.040Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.436 34.578 1499.7769 00:01:21.02M 2015-11-01T00:01:42.240Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.432 34.574 1499.7716 00:01:21.22M 2015-11-01T00:01:42.445Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7703 00:01:21.42M 2015-11-01T00:01:42.650Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.429 34.572 1499.7676 00:01:21.62M 2015-11-01T00:01:42.850Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7668 00:01:21.82M 2015-11-01T00:01:43.055Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.430 34.572 1499.7689 00:01:22.04M 2015-11-01T00:01:43.256Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7689 00:01:22.24M 2015-11-01T00:01:43.460Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.431 34.573 1499.7704 00:01:22.43M 2015-11-01T00:01:43.660Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7721 00:01:22.63M 2015-11-01T00:01:43.865Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.569 1499.7684 00:01:22.83M 2015-11-01T00:01:44.070Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7678 00:01:23.05M 2015-11-01T00:01:44.270Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7668 00:01:23.25M 2015-11-01T00:01:44.475Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.426 34.567 1499.7675 00:01:23.45M 2015-11-01T00:01:44.680Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.426 34.567 1499.7682 00:01:23.65M 2015-11-01T00:01:44.880Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7683 00:01:23.85M 2015-11-01T00:01:45.085Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.568 1499.7694 00:01:24.06M 2015-11-01T00:01:45.290Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7709 00:01:24.27M 2015-11-01T00:01:45.495Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.436 34.576 1499.7811 00:01:24.47M 2015-11-01T00:01:45.711Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.436 34.575 1499.7811 00:01:24.67M 2015-11-01T00:01:45.895Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.435 34.574 1499.7802 00:01:24.88M 2015-11-01T00:01:46.100Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.434 34.573 1499.7791 00:01:25.08M 2015-11-01T00:01:46.310Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.433 34.573 1499.7783 00:01:25.28M 2015-11-01T00:01:46.505Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.572 1499.7780 00:01:25.48M 2015-11-01T00:01:46.711Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7776 00:01:25.68M 2015-11-01T00:01:46.910Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7769 00:01:25.88M 2015-11-01T00:01:47.110Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7769 00:01:26.10M 2015-11-01T00:01:47.323Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.573 1499.7766 00:01:26.29M 2015-11-01T00:01:47.520Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 00:01:26.49M 2015-11-01T00:01:47.720Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7764 00:01:26.69M 2015-11-01T00:01:47.925Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.575 1499.7761 00:01:26.89M 2015-11-01T00:01:48.130Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.434 34.575 1499.7759 00:01:27.11M 2015-11-01T00:01:48.330Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.427 34.569 1499.7684 00:01:27.31M 2015-11-01T00:01:48.535Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7646 00:01:27.51M 2015-11-01T00:01:48.740Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.566 1499.7653 00:01:27.71M 2015-11-01T00:01:48.940Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7664 00:01:27.91M 2015-11-01T00:01:49.145Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7675 00:01:28.13M 2015-11-01T00:01:49.350Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.428 34.569 1499.7692 00:01:28.32M 2015-11-01T00:01:49.552Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7693 00:01:28.52M 2015-11-01T00:01:49.755Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.430 34.573 1499.7698 00:01:28.72M 2015-11-01T00:01:49.955Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7688 00:01:28.92M 2015-11-01T00:01:50.175Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7681 00:01:29.14M 2015-11-01T00:01:50.360Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.430 34.573 1499.7673 00:01:29.36M 2015-11-01T00:01:50.565Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.429 34.572 1499.7664 00:01:29.54M 2015-11-01T00:01:50.770Z|I-OCEAN7-304-XXXX| 25.57 12.900 40.428 34.571 1499.7649 00:01:29.74M 2015-11-01T00:01:50.970Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.428 34.571 1499.7637 00:01:29.94M 2015-11-01T00:01:51.170Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.428 34.571 1499.7633 00:01:30.15M 2015-11-01T00:01:51.380Z|I-OCEAN7-304-XXXX| 25.52 12.900 40.427 34.571 1499.7627 00:01:30.35M 2015-11-01T00:01:51.580Z|I-OCEAN7-304-XXXX| 25.51 12.900 40.428 34.571 1499.7621 00:01:30.55M 2015-11-01T00:01:51.786Z|I-OCEAN7-304-XXXX| 25.50 12.900 40.427 34.571 1499.7618 00:01:30.75M 2015-11-01T00:01:51.990Z|I-OCEAN7-304-XXXX| 25.48 12.900 40.427 34.571 1499.7611 00:01:30.95M 2015-11-01T00:01:52.191Z|I-OCEAN7-304-XXXX| 25.43 12.900 40.428 34.571 1499.7612 00:01:31.17M 2015-11-01T00:01:52.396Z|I-OCEAN7-304-XXXX| 25.46 12.900 40.429 34.572 1499.7632 00:01:31.37M 2015-11-01T00:01:52.596Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.429 34.573 1499.7634 00:01:31.57M 2015-11-01T00:01:52.801Z|I-OCEAN7-304-XXXX| 25.40 12.900 40.427 34.571 1499.7614 00:01:31.77M 2015-11-01T00:01:53.001Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.571 1499.7617 00:01:31.97M 2015-11-01T00:01:53.206Z|I-OCEAN7-304-XXXX| 25.36 12.901 40.428 34.571 1499.7629 00:01:32.18M 2015-11-01T00:01:53.411Z|I-OCEAN7-304-XXXX| 25.40 12.901 40.430 34.572 1499.7655 00:01:32.38M 2015-11-01T00:01:53.611Z|I-OCEAN7-304-XXXX| 25.42 12.901 40.431 34.573 1499.7679 00:01:32.58M 2015-11-01T00:01:53.816Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.431 34.573 1499.7679 00:01:32.78M 2015-11-01T00:01:54.016Z|I-OCEAN7-304-XXXX| 25.39 12.902 40.426 34.568 1499.7623 00:01:33.00M 2015-11-01T00:01:54.220Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.568 1499.7625 00:01:33.20M 2015-11-01T00:01:54.426Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.425 34.567 1499.7626 00:01:33.40M 2015-11-01T00:01:54.646Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.425 34.567 1499.7631 00:01:33.60M 2015-11-01T00:01:54.832Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.423 34.565 1499.7625 00:01:33.82M 2015-11-01T00:01:55.031Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7607 00:01:34.02M 2015-11-01T00:01:55.236Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.421 34.564 1499.7590 00:01:34.22M 2015-11-01T00:01:55.441Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.421 34.564 1499.7599 00:01:34.42M 2015-11-01T00:01:55.658Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.421 34.564 1499.7609 00:01:34.61M 2015-11-01T00:01:55.854Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7614 00:01:34.81M 2015-11-01T00:01:56.051Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7615 00:01:35.03M 2015-11-01T00:01:56.251Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.422 34.565 1499.7611 00:01:35.23M 2015-11-01T00:01:56.456Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7616 00:01:35.43M 2015-11-01T00:01:56.656Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.423 34.566 1499.7612 00:01:35.63M 2015-11-01T00:01:56.861Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.424 34.567 1499.7633 00:01:35.83M 2015-11-01T00:01:57.066Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.425 34.568 1499.7648 00:01:36.04M 2015-11-01T00:01:57.266Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.426 34.568 1499.7659 00:01:36.25M 2015-11-01T00:01:57.472Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.426 34.568 1499.7667 00:01:36.44M 2015-11-01T00:01:57.676Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.426 34.568 1499.7661 00:01:36.64M 2015-11-01T00:01:57.876Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.569 1499.7657 00:01:36.84M 2015-11-01T00:01:58.076Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.427 34.569 1499.7664 00:01:37.06M 2015-11-01T00:01:58.291Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.570 1499.7671 00:01:37.26M 2015-11-01T00:01:58.486Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.570 1499.7671 00:01:37.46M 2015-11-01T00:01:58.686Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7687 00:01:37.66M 2015-11-01T00:01:58.891Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7692 00:01:37.86M 2015-11-01T00:01:59.111Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7701 00:01:38.07M 2015-11-01T00:01:59.296Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7705 00:01:38.29M 2015-11-01T00:01:59.501Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7703 00:01:38.47M 2015-11-01T00:01:59.706Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7700 00:01:38.67M 2015-11-01T00:01:59.901Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7721 00:01:38.87M