2015-11-01T00:00:00.121Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7726 23:59:39.09M 2015-11-01T00:00:00.321Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7716 23:59:39.30M 2015-11-01T00:00:00.526Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7709 23:59:39.49M 2015-11-01T00:00:00.726Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7695 23:59:39.69M 2015-11-01T00:00:00.931Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.568 1499.7686 23:59:39.89M 2015-11-01T00:00:01.136Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7671 23:59:40.11M 2015-11-01T00:00:01.341Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7623 23:59:40.31M 2015-11-01T00:00:01.541Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7666 23:59:40.51M 2015-11-01T00:00:01.746Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.569 1499.7671 23:59:40.71M 2015-11-01T00:00:01.946Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.429 34.570 1499.7683 23:59:40.91M 2015-11-01T00:00:02.151Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7698 23:59:41.13M 2015-11-01T00:00:02.357Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.428 34.570 1499.7678 23:59:41.32M 2015-11-01T00:00:02.556Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.428 34.569 1499.7671 23:59:41.52M 2015-11-01T00:00:02.761Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.427 34.568 1499.7668 23:59:41.72M 2015-11-01T00:00:02.982Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.570 1499.7697 23:59:41.92M 2015-11-01T00:00:03.186Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.571 1499.7701 23:59:42.16M 2015-11-01T00:00:03.366Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7697 23:59:42.34M 2015-11-01T00:00:03.571Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.430 34.571 1499.7693 23:59:42.54M 2015-11-01T00:00:03.776Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.572 1499.7698 23:59:42.74M 2015-11-01T00:00:03.976Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.572 1499.7709 23:59:42.93M 2015-11-01T00:00:04.181Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7719 23:59:43.16M 2015-11-01T00:00:04.381Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.574 1499.7723 23:59:43.35M 2015-11-01T00:00:04.586Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7723 23:59:43.55M 2015-11-01T00:00:04.786Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.569 1499.7671 23:59:43.75M 2015-11-01T00:00:04.991Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7666 23:59:43.95M 2015-11-01T00:00:05.196Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7677 23:59:44.17M 2015-11-01T00:00:05.401Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.568 1499.7673 23:59:44.37M 2015-11-01T00:00:05.601Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7690 23:59:44.57M 2015-11-01T00:00:05.806Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7705 23:59:44.77M 2015-11-01T00:00:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.430 34.571 1499.7717 23:59:44.97M 2015-11-01T00:00:06.211Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7733 23:59:45.18M 2015-11-01T00:00:06.424Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.568 1499.7716 23:59:45.38M 2015-11-01T00:00:06.616Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.426 34.567 1499.7705 23:59:45.58M 2015-11-01T00:00:06.816Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.565 1499.7688 23:59:45.78M 2015-11-01T00:00:07.021Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7676 23:59:46.00M 2015-11-01T00:00:07.226Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7676 23:59:46.20M 2015-11-01T00:00:07.446Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.564 1499.7681 23:59:46.40M 2015-11-01T00:00:07.631Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7747 23:59:46.61M 2015-11-01T00:00:07.836Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7731 23:59:46.80M 2015-11-01T00:00:08.036Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7711 23:59:47.02M 2015-11-01T00:00:08.241Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.426 34.566 1499.7712 23:59:47.21M 2015-11-01T00:00:08.446Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.427 34.566 1499.7722 23:59:47.41M 2015-11-01T00:00:08.646Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.566 1499.7731 23:59:47.61M 2015-11-01T00:00:08.896Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.434 34.573 1499.7813 23:59:47.81M 2015-11-01T00:00:09.056Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.435 34.574 1499.7811 23:59:48.07M 2015-11-01T00:00:09.251Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.428 34.567 1499.7721 23:59:48.23M 2015-11-01T00:00:09.461Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.426 34.566 1499.7701 23:59:48.42M 2015-11-01T00:00:09.661Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.426 34.567 1499.7697 23:59:48.63M 2015-11-01T00:00:09.866Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.567 1499.7695 23:59:48.82M 2015-11-01T00:00:10.072Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.427 34.567 1499.7695 23:59:49.05M 2015-11-01T00:00:10.272Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7700 23:59:49.25M 2015-11-01T00:00:10.471Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.427 34.567 1499.7689 23:59:49.44M 2015-11-01T00:00:10.676Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.428 34.568 1499.7693 23:59:49.64M 2015-11-01T00:00:10.881Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.427 34.568 1499.7677 23:59:49.84M 2015-11-01T00:00:11.081Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7690 23:59:50.06M 2015-11-01T00:00:11.286Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.429 34.570 1499.7694 23:59:50.26M 2015-11-01T00:00:11.486Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.429 34.571 1499.7699 23:59:50.46M 2015-11-01T00:00:11.691Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7684 23:59:50.66M 2015-11-01T00:00:11.911Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.429 34.571 1499.7688 23:59:50.86M 2015-11-01T00:00:12.096Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.572 1499.7699 23:59:51.09M 2015-11-01T00:00:12.301Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.431 34.572 1499.7711 23:59:51.27M 2015-11-01T00:00:12.506Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.431 34.572 1499.7725 23:59:51.47M 2015-11-01T00:00:12.706Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.573 1499.7738 23:59:51.67M 2015-11-01T00:00:12.929Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7756 23:59:51.87M 2015-11-01T00:00:13.111Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.433 34.573 1499.7761 23:59:52.09M 2015-11-01T00:00:13.316Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.433 34.574 1499.7769 23:59:52.29M 2015-11-01T00:00:13.521Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.574 1499.7775 23:59:52.49M 2015-11-01T00:00:13.721Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7780 23:59:52.69M 2015-11-01T00:00:13.971Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7783 23:59:52.89M 2015-11-01T00:00:14.126Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.425 34.565 1499.7695 23:59:53.15M 2015-11-01T00:00:14.331Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.425 34.565 1499.7694 23:59:53.30M 2015-11-01T00:00:14.536Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.565 1499.7692 23:59:53.50M 2015-11-01T00:00:14.736Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.424 34.564 1499.7699 23:59:53.70M 2015-11-01T00:00:14.941Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7697 23:59:53.90M 2015-11-01T00:00:15.141Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.564 1499.7688 23:59:54.12M 2015-11-01T00:00:15.346Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7694 23:59:54.32M 2015-11-01T00:00:15.546Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7688 23:59:54.52M 2015-11-01T00:00:15.751Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7695 23:59:54.71M 2015-11-01T00:00:15.956Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.565 1499.7700 23:59:54.92M 2015-11-01T00:00:16.157Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.565 1499.7699 23:59:55.13M 2015-11-01T00:00:16.377Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.428 34.568 1499.7727 23:59:55.33M 2015-11-01T00:00:16.566Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.428 34.569 1499.7738 23:59:55.55M 2015-11-01T00:00:16.766Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7739 23:59:55.73M 2015-11-01T00:00:16.971Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7743 23:59:55.93M 2015-11-01T00:00:17.176Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7754 23:59:56.15M 2015-11-01T00:00:17.377Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.569 1499.7764 23:59:56.35M 2015-11-01T00:00:17.581Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7761 23:59:56.55M 2015-11-01T00:00:17.789Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7759 23:59:56.75M 2015-11-01T00:00:17.987Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.569 1499.7758 23:59:56.95M 2015-11-01T00:00:18.192Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7756 23:59:57.16M 2015-11-01T00:00:18.392Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7751 23:59:57.36M 2015-11-01T00:00:18.597Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7760 23:59:57.56M 2015-11-01T00:00:18.797Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7756 23:59:57.76M 2015-11-01T00:00:19.046Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7755 23:59:57.96M 2015-11-01T00:00:19.201Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7754 23:59:58.23M 2015-11-01T00:00:19.406Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7753 23:59:58.38M 2015-11-01T00:00:19.606Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.430 34.570 1499.7751 23:59:58.58M 2015-11-01T00:00:19.812Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7755 23:59:58.77M 2015-11-01T00:00:20.016Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7760 23:59:58.97M 2015-11-01T00:00:20.216Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.571 1499.7767 23:59:59.19M 2015-11-01T00:00:20.422Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7772 23:59:59.39M 2015-11-01T00:00:20.627Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7780 23:59:59.59M 2015-11-01T00:00:20.847Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7797 23:59:59.79M 2015-11-01T00:00:21.032Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.435 34.575 1499.7802 00:00:00.03M 2015-11-01T00:00:21.232Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.435 34.575 1499.7803 00:00:00.21M 2015-11-01T00:00:21.437Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.434 34.574 1499.7794 00:00:00.41M 2015-11-01T00:00:21.637Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.573 1499.7778 00:00:00.61M 2015-11-01T00:00:21.842Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.573 1499.7775 00:00:00.80M 2015-11-01T00:00:22.047Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.432 34.573 1499.7761 00:00:01.02M 2015-11-01T00:00:22.252Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.573 1499.7758 00:00:01.22M 2015-11-01T00:00:22.452Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.573 1499.7758 00:00:01.42M 2015-11-01T00:00:22.657Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 00:00:01.62M 2015-11-01T00:00:22.857Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7733 00:00:01.82M 2015-11-01T00:00:23.057Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.430 34.571 1499.7722 00:00:02.04M 2015-11-01T00:00:23.262Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.430 34.571 1499.7704 00:00:02.24M 2015-11-01T00:00:23.467Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7693 00:00:02.44M 2015-11-01T00:00:23.673Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.429 34.571 1499.7683 00:00:02.64M 2015-11-01T00:00:23.872Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7672 00:00:02.84M 2015-11-01T00:00:24.122Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7665 00:00:03.05M 2015-11-01T00:00:24.277Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7664 00:00:03.30M 2015-11-01T00:00:24.482Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.428 34.570 1499.7670 00:00:03.45M 2015-11-01T00:00:24.682Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.570 1499.7675 00:00:03.65M 2015-11-01T00:00:24.887Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.429 34.571 1499.7683 00:00:03.85M 2015-11-01T00:00:25.092Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.430 34.571 1499.7699 00:00:04.07M 2015-11-01T00:00:25.312Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7708 00:00:04.27M 2015-11-01T00:00:25.497Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7711 00:00:04.48M 2015-11-01T00:00:25.697Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.430 34.571 1499.7710 00:00:04.67M 2015-11-01T00:00:25.902Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.572 1499.7723 00:00:04.86M 2015-11-01T00:00:26.107Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.431 34.572 1499.7733 00:00:05.09M 2015-11-01T00:00:26.312Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.432 34.572 1499.7748 00:00:05.28M 2015-11-01T00:00:26.512Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.433 34.573 1499.7760 00:00:05.48M 2015-11-01T00:00:26.717Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.432 34.572 1499.7756 00:00:05.68M 2015-11-01T00:00:26.912Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.432 34.571 1499.7762 00:00:05.88M 2015-11-01T00:00:27.122Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.432 34.571 1499.7771 00:00:06.09M 2015-11-01T00:00:27.327Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.432 34.571 1499.7772 00:00:06.30M 2015-11-01T00:00:27.527Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.432 34.571 1499.7783 00:00:06.50M 2015-11-01T00:00:27.732Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.572 1499.7784 00:00:06.70M 2015-11-01T00:00:27.932Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.432 34.571 1499.7775 00:00:06.90M 2015-11-01T00:00:28.137Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.431 34.571 1499.7764 00:00:07.11M 2015-11-01T00:00:28.337Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.431 34.571 1499.7769 00:00:07.31M 2015-11-01T00:00:28.542Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.431 34.570 1499.7772 00:00:07.51M 2015-11-01T00:00:28.742Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.431 34.570 1499.7776 00:00:07.71M 2015-11-01T00:00:28.947Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7776 00:00:07.91M 2015-11-01T00:00:29.152Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.570 1499.7770 00:00:08.13M 2015-11-01T00:00:29.352Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.430 34.569 1499.7762 00:00:08.33M 2015-11-01T00:00:29.557Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.429 34.569 1499.7750 00:00:08.53M 2015-11-01T00:00:29.777Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.569 1499.7756 00:00:08.73M 2015-11-01T00:00:29.962Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.569 1499.7750 00:00:08.94M 2015-11-01T00:00:30.167Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.569 1499.7751 00:00:09.14M 2015-11-01T00:00:30.367Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.429 34.568 1499.7748 00:00:09.34M 2015-11-01T00:00:30.572Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.428 34.568 1499.7743 00:00:09.54M 2015-11-01T00:00:30.777Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.428 34.567 1499.7739 00:00:09.74M 2015-11-01T00:00:30.977Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.427 34.566 1499.7726 00:00:09.94M 2015-11-01T00:00:31.182Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.429 34.568 1499.7748 00:00:10.16M 2015-11-01T00:00:31.387Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.569 1499.7753 00:00:10.36M 2015-11-01T00:00:31.587Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7743 00:00:10.56M 2015-11-01T00:00:31.792Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.570 1499.7736 00:00:10.75M 2015-11-01T00:00:31.997Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7728 00:00:10.95M 2015-11-01T00:00:32.197Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7734 00:00:11.17M 2015-11-01T00:00:32.397Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7733 00:00:11.37M 2015-11-01T00:00:32.602Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.571 1499.7737 00:00:11.57M 2015-11-01T00:00:32.802Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.571 1499.7737 00:00:11.77M 2015-11-01T00:00:33.007Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.571 1499.7731 00:00:11.97M 2015-11-01T00:00:33.212Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.430 34.572 1499.7726 00:00:12.19M 2015-11-01T00:00:33.412Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7736 00:00:12.38M 2015-11-01T00:00:33.617Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7737 00:00:12.59M 2015-11-01T00:00:33.817Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7742 00:00:12.78M 2015-11-01T00:00:34.022Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.431 34.572 1499.7754 00:00:13.00M 2015-11-01T00:00:34.242Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.572 1499.7764 00:00:13.20M 2015-11-01T00:00:34.432Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7770 00:00:13.42M 2015-11-01T00:00:34.632Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.572 1499.7769 00:00:13.60M 2015-11-01T00:00:34.837Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7769 00:00:13.80M 2015-11-01T00:00:35.037Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.431 34.571 1499.7767 00:00:14.02M 2015-11-01T00:00:35.242Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7760 00:00:14.22M 2015-11-01T00:00:35.447Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7754 00:00:14.42M 2015-11-01T00:00:35.647Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7751 00:00:14.62M 2015-11-01T00:00:35.852Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7748 00:00:14.81M 2015-11-01T00:00:36.058Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.568 1499.7745 00:00:15.03M 2015-11-01T00:00:36.257Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.429 34.567 1499.7784 00:00:15.23M 2015-11-01T00:00:36.462Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.429 34.567 1499.7788 00:00:15.43M 2015-11-01T00:00:36.662Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.429 34.568 1499.7788 00:00:15.63M 2015-11-01T00:00:36.867Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.429 34.568 1499.7786 00:00:15.83M 2015-11-01T00:00:37.067Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.430 34.568 1499.7788 00:00:16.05M 2015-11-01T00:00:37.273Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.430 34.568 1499.7797 00:00:16.24M 2015-11-01T00:00:37.477Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.430 34.568 1499.7803 00:00:16.45M 2015-11-01T00:00:37.677Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.432 34.569 1499.7813 00:00:16.65M 2015-11-01T00:00:37.882Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.431 34.569 1499.7793 00:00:16.84M 2015-11-01T00:00:38.087Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.430 34.569 1499.7780 00:00:17.06M 2015-11-01T00:00:38.287Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.430 34.569 1499.7769 00:00:17.26M 2015-11-01T00:00:38.487Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.429 34.569 1499.7749 00:00:17.46M 2015-11-01T00:00:38.712Z|I-OCEAN7-304-XXXX| 25.50 12.905 40.428 34.568 1499.7734 00:00:17.66M 2015-11-01T00:00:38.897Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.427 34.567 1499.7720 00:00:17.88M 2015-11-01T00:00:39.097Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.426 34.566 1499.7695 00:00:18.08M 2015-11-01T00:00:39.302Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.428 34.568 1499.7711 00:00:18.28M 2015-11-01T00:00:39.503Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7675 00:00:18.48M 2015-11-01T00:00:39.708Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.425 34.566 1499.7666 00:00:18.67M 2015-11-01T00:00:39.907Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7649 00:00:18.87M 2015-11-01T00:00:40.120Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.423 34.564 1499.7631 00:00:19.09M 2015-11-01T00:00:40.317Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.567 1499.7651 00:00:19.29M 2015-11-01T00:00:40.522Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.426 34.568 1499.7656 00:00:19.49M 2015-11-01T00:00:40.727Z|I-OCEAN7-304-XXXX| 25.44 12.903 40.427 34.568 1499.7665 00:00:19.69M 2015-11-01T00:00:40.927Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.427 34.569 1499.7677 00:00:19.89M 2015-11-01T00:00:41.132Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.574 1499.7736 00:00:20.11M 2015-11-01T00:00:41.332Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7736 00:00:20.31M 2015-11-01T00:00:41.537Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.575 1499.7738 00:00:20.51M 2015-11-01T00:00:41.742Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.433 34.575 1499.7732 00:00:20.71M 2015-11-01T00:00:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.433 34.575 1499.7736 00:00:20.91M 2015-11-01T00:00:42.142Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.574 1499.7726 00:00:21.12M 2015-11-01T00:00:42.349Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7721 00:00:21.32M 2015-11-01T00:00:42.553Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7711 00:00:21.52M 2015-11-01T00:00:42.753Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.430 34.572 1499.7689 00:00:21.72M 2015-11-01T00:00:42.961Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.571 1499.7679 00:00:21.92M 2015-11-01T00:00:43.178Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7678 00:00:22.14M 2015-11-01T00:00:43.363Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.570 1499.7681 00:00:22.35M 2015-11-01T00:00:43.567Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.571 1499.7697 00:00:22.54M 2015-11-01T00:00:43.773Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.432 34.573 1499.7732 00:00:22.74M 2015-11-01T00:00:43.973Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.572 1499.7710 00:00:22.94M 2015-11-01T00:00:44.178Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7712 00:00:23.15M 2015-11-01T00:00:44.378Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7703 00:00:23.35M 2015-11-01T00:00:44.583Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.567 1499.7699 00:00:23.55M 2015-11-01T00:00:44.783Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.426 34.567 1499.7692 00:00:23.75M 2015-11-01T00:00:44.988Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.426 34.564 1499.7737 00:00:23.95M 2015-11-01T00:00:45.193Z|I-OCEAN7-304-XXXX| 25.57 12.906 40.426 34.564 1499.7737 00:00:24.17M 2015-11-01T00:00:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.426 34.564 1499.7734 00:00:24.37M 2015-11-01T00:00:45.598Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.426 34.565 1499.7747 00:00:24.57M 2015-11-01T00:00:45.798Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.426 34.565 1499.7734 00:00:24.76M 2015-11-01T00:00:46.003Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.427 34.566 1499.7738 00:00:24.96M 2015-11-01T00:00:46.226Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.427 34.566 1499.7742 00:00:25.18M 2015-11-01T00:00:46.408Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.426 34.565 1499.7737 00:00:25.38M 2015-11-01T00:00:46.613Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.426 34.566 1499.7731 00:00:25.58M 2015-11-01T00:00:46.823Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.566 1499.7722 00:00:25.78M 2015-11-01T00:00:47.018Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7721 00:00:26.00M 2015-11-01T00:00:47.224Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7717 00:00:26.20M 2015-11-01T00:00:47.423Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.425 34.565 1499.7689 00:00:26.40M 2015-11-01T00:00:47.643Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.426 34.567 1499.7698 00:00:26.59M 2015-11-01T00:00:47.833Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.437 34.578 1499.7816 00:00:26.81M 2015-11-01T00:00:48.033Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.437 34.578 1499.7795 00:00:27.02M 2015-11-01T00:00:48.238Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.435 34.577 1499.7777 00:00:27.21M 2015-11-01T00:00:48.438Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.434 34.576 1499.7755 00:00:27.41M 2015-11-01T00:00:48.643Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7734 00:00:27.61M 2015-11-01T00:00:48.848Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.433 34.574 1499.7743 00:00:27.81M 2015-11-01T00:00:49.048Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.433 34.574 1499.7753 00:00:28.03M 2015-11-01T00:00:49.253Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7758 00:00:28.22M 2015-11-01T00:00:49.498Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.574 1499.7750 00:00:28.42M 2015-11-01T00:00:49.670Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.574 1499.7749 00:00:28.67M 2015-11-01T00:00:49.863Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.434 34.575 1499.7765 00:00:28.82M 2015-11-01T00:00:50.063Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.435 34.576 1499.7769 00:00:29.04M 2015-11-01T00:00:50.268Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7698 00:00:29.24M 2015-11-01T00:00:50.468Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.570 1499.7698 00:00:29.44M 2015-11-01T00:00:50.675Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7710 00:00:29.64M 2015-11-01T00:00:50.873Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7716 00:00:29.84M 2015-11-01T00:00:51.078Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7722 00:00:30.06M 2015-11-01T00:00:51.283Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.571 1499.7727 00:00:30.26M 2015-11-01T00:00:51.483Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7742 00:00:30.46M 2015-11-01T00:00:51.688Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7742 00:00:30.65M 2015-11-01T00:00:51.894Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7743 00:00:30.85M 2015-11-01T00:00:52.108Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7732 00:00:31.07M 2015-11-01T00:00:52.293Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7725 00:00:31.29M 2015-11-01T00:00:52.498Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7721 00:00:31.47M 2015-11-01T00:00:52.703Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7731 00:00:31.67M 2015-11-01T00:00:52.908Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.431 34.572 1499.7748 00:00:31.87M 2015-11-01T00:00:53.108Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7761 00:00:32.09M 2015-11-01T00:00:53.313Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7766 00:00:32.29M 2015-11-01T00:00:53.518Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.433 34.573 1499.7773 00:00:32.49M 2015-11-01T00:00:53.718Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7769 00:00:32.69M 2015-11-01T00:00:53.918Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.431 34.571 1499.7755 00:00:32.89M 2015-11-01T00:00:54.123Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.430 34.570 1499.7747 00:00:33.10M 2015-11-01T00:00:54.328Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.430 34.570 1499.7742 00:00:33.30M 2015-11-01T00:00:54.578Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7736 00:00:33.50M 2015-11-01T00:00:54.733Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.431 34.571 1499.7761 00:00:33.74M 2015-11-01T00:00:54.938Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7756 00:00:33.90M 2015-11-01T00:00:55.138Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7762 00:00:34.12M 2015-11-01T00:00:55.343Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.570 1499.7767 00:00:34.32M 2015-11-01T00:00:55.543Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.431 34.571 1499.7772 00:00:34.51M 2015-11-01T00:00:55.748Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.571 1499.7773 00:00:34.71M 2015-11-01T00:00:55.953Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.432 34.571 1499.7786 00:00:34.91M 2015-11-01T00:00:56.153Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7734 00:00:35.13M 2015-11-01T00:00:56.358Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.429 34.568 1499.7759 00:00:35.33M 2015-11-01T00:00:56.578Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7760 00:00:35.53M 2015-11-01T00:00:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7766 00:00:35.74M 2015-11-01T00:00:56.963Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.570 1499.7769 00:00:35.93M 2015-11-01T00:00:57.173Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.567 1499.7722 00:00:36.15M 2015-11-01T00:00:57.373Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.426 34.565 1499.7711 00:00:36.35M 2015-11-01T00:00:57.578Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.425 34.565 1499.7709 00:00:36.54M 2015-11-01T00:00:57.778Z|I-OCEAN7-304-XXXX| 25.49 12.905 40.425 34.565 1499.7693 00:00:36.74M 2015-11-01T00:00:57.983Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.424 34.564 1499.7688 00:00:36.94M 2015-11-01T00:00:58.183Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.424 34.564 1499.7684 00:00:37.16M 2015-11-01T00:00:58.388Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.425 34.564 1499.7688 00:00:37.36M 2015-11-01T00:00:58.593Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.425 34.564 1499.7693 00:00:37.56M 2015-11-01T00:00:58.793Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.426 34.566 1499.7706 00:00:37.76M 2015-11-01T00:00:58.998Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.428 34.567 1499.7726 00:00:37.96M 2015-11-01T00:00:59.203Z|I-OCEAN7-304-XXXX| 25.44 12.905 40.429 34.568 1499.7731 00:00:38.18M 2015-11-01T00:00:59.403Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.429 34.569 1499.7729 00:00:38.38M 2015-11-01T00:00:59.603Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.430 34.570 1499.7740 00:00:38.57M 2015-11-01T00:00:59.818Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.430 34.570 1499.7739 00:00:38.77M