2015-10-31T23:59:00.013Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7734 23:58:38.97M 2015-10-31T23:59:00.218Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7728 23:58:39.19M 2015-10-31T23:59:00.433Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.578 1499.7811 23:58:39.39M 2015-10-31T23:59:00.623Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.437 34.578 1499.7822 23:58:39.60M 2015-10-31T23:59:00.823Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.575 1499.7772 23:58:39.78M 2015-10-31T23:59:01.028Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.433 34.574 1499.7761 23:58:40.00M 2015-10-31T23:59:01.229Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7747 23:58:40.20M 2015-10-31T23:59:01.433Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7743 23:58:40.40M 2015-10-31T23:59:01.633Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7736 23:58:40.60M 2015-10-31T23:59:01.838Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.571 1499.7739 23:58:40.80M 2015-10-31T23:59:02.043Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.577 1499.7809 23:58:41.02M 2015-10-31T23:59:02.243Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.575 1499.7777 23:58:41.22M 2015-10-31T23:59:02.448Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.433 34.574 1499.7758 23:58:41.41M 2015-10-31T23:59:02.648Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7727 23:58:41.61M 2015-10-31T23:59:02.853Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7667 23:58:41.81M 2015-10-31T23:59:03.058Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7670 23:58:42.03M 2015-10-31T23:59:03.258Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7677 23:58:42.23M 2015-10-31T23:59:03.463Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7682 23:58:42.43M 2015-10-31T23:59:03.671Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7698 23:58:42.63M 2015-10-31T23:59:03.868Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.428 34.569 1499.7701 23:58:42.83M 2015-10-31T23:59:04.074Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7715 23:58:43.04M 2015-10-31T23:59:04.273Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7734 23:58:43.25M 2015-10-31T23:59:04.478Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.431 34.571 1499.7743 23:58:43.44M 2015-10-31T23:59:04.684Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7737 23:58:43.64M 2015-10-31T23:59:04.899Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 23:58:43.84M 2015-10-31T23:59:05.088Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7755 23:58:44.08M 2015-10-31T23:59:05.288Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.433 34.574 1499.7762 23:58:44.26M 2015-10-31T23:59:05.493Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.434 34.574 1499.7776 23:58:44.46M 2015-10-31T23:59:05.699Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.435 34.575 1499.7800 23:58:44.66M 2015-10-31T23:59:05.898Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.434 34.574 1499.7795 23:58:44.86M 2015-10-31T23:59:06.103Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7788 23:58:45.08M 2015-10-31T23:59:06.303Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7770 23:58:45.27M 2015-10-31T23:59:06.508Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7771 23:58:45.47M 2015-10-31T23:59:06.708Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7767 23:58:45.67M 2015-10-31T23:59:06.913Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7766 23:58:45.87M 2015-10-31T23:59:07.118Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7769 23:58:46.09M 2015-10-31T23:59:07.318Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.425 34.566 1499.7689 23:58:46.29M 2015-10-31T23:59:07.524Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.565 1499.7677 23:58:46.49M 2015-10-31T23:59:07.728Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7666 23:58:46.69M 2015-10-31T23:59:07.929Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.562 1499.7653 23:58:46.89M 2015-10-31T23:59:08.134Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.561 1499.7638 23:58:47.11M 2015-10-31T23:59:08.333Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.566 1499.7703 23:58:47.31M 2015-10-31T23:59:08.538Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.426 34.567 1499.7703 23:58:47.50M 2015-10-31T23:59:08.744Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7712 23:58:47.70M 2015-10-31T23:59:08.943Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7677 23:58:47.90M 2015-10-31T23:59:09.149Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7666 23:58:48.12M 2015-10-31T23:59:09.369Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.422 34.563 1499.7651 23:58:48.32M 2015-10-31T23:59:09.554Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7635 23:58:48.54M 2015-10-31T23:59:09.758Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7626 23:58:48.72M 2015-10-31T23:59:09.959Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7607 23:58:48.92M 2015-10-31T23:59:10.164Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.561 1499.7607 23:58:49.13M 2015-10-31T23:59:10.364Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.419 34.560 1499.7596 23:58:49.34M 2015-10-31T23:59:10.569Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7711 23:58:49.53M 2015-10-31T23:59:10.774Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7732 23:58:49.73M 2015-10-31T23:59:10.974Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.570 1499.7721 23:58:49.93M 2015-10-31T23:59:11.394Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.569 1499.7710 23:58:50.15M 2015-10-31T23:59:11.394Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.569 1499.7694 23:58:50.44M 2015-10-31T23:59:11.599Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7686 23:58:50.56M 2015-10-31T23:59:11.799Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.429 34.569 1499.7697 23:58:50.76M 2015-10-31T23:59:11.999Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.570 1499.7715 23:58:50.96M 2015-10-31T23:59:12.204Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7725 23:58:51.17M 2015-10-31T23:59:12.404Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7740 23:58:51.37M 2015-10-31T23:59:12.609Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.432 34.570 1499.7811 23:58:51.57M 2015-10-31T23:59:12.814Z|I-OCEAN7-304-XXXX| 25.51 12.906 40.433 34.571 1499.7821 23:58:51.77M 2015-10-31T23:59:13.019Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.433 34.571 1499.7817 23:58:51.97M 2015-10-31T23:59:13.219Z|I-OCEAN7-304-XXXX| 25.53 12.906 40.433 34.571 1499.7826 23:58:52.19M 2015-10-31T23:59:13.424Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.433 34.571 1499.7826 23:58:52.39M 2015-10-31T23:59:13.624Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.438 34.576 1499.7880 23:58:52.59M 2015-10-31T23:59:13.844Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.435 34.573 1499.7836 23:58:52.79M 2015-10-31T23:59:14.034Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.433 34.572 1499.7823 23:58:53.02M 2015-10-31T23:59:14.234Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7799 23:58:53.21M 2015-10-31T23:59:14.439Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.431 34.571 1499.7784 23:58:53.41M 2015-10-31T23:59:14.644Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.432 34.572 1499.7794 23:58:53.60M 2015-10-31T23:59:14.844Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.433 34.572 1499.7803 23:58:53.80M 2015-10-31T23:59:15.049Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.433 34.573 1499.7804 23:58:54.02M 2015-10-31T23:59:15.249Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7805 23:58:54.22M 2015-10-31T23:59:15.454Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.433 34.573 1499.7789 23:58:54.42M 2015-10-31T23:59:15.659Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.432 34.573 1499.7789 23:58:54.62M 2015-10-31T23:59:15.859Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7795 23:58:54.82M 2015-10-31T23:59:16.064Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.572 1499.7791 23:58:55.04M 2015-10-31T23:59:16.264Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.430 34.570 1499.7777 23:58:55.24M 2015-10-31T23:59:16.469Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.569 1499.7750 23:58:55.43M 2015-10-31T23:59:16.674Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.428 34.568 1499.7733 23:58:55.64M 2015-10-31T23:59:16.874Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.434 34.575 1499.7784 23:58:55.84M 2015-10-31T23:59:17.074Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.433 34.574 1499.7780 23:58:56.05M 2015-10-31T23:59:17.279Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.433 34.574 1499.7777 23:58:56.25M 2015-10-31T23:59:17.484Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.433 34.573 1499.7766 23:58:56.45M 2015-10-31T23:59:17.684Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7756 23:58:56.65M 2015-10-31T23:59:17.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7743 23:58:56.85M 2015-10-31T23:59:18.139Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7697 23:58:57.07M 2015-10-31T23:59:18.314Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.428 34.569 1499.7700 23:58:57.31M 2015-10-31T23:59:18.502Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7688 23:58:57.48M 2015-10-31T23:59:18.699Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.428 34.568 1499.7694 23:58:57.66M 2015-10-31T23:59:18.904Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.428 34.568 1499.7698 23:58:57.86M 2015-10-31T23:59:19.109Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.429 34.569 1499.7706 23:58:58.08M 2015-10-31T23:59:19.309Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.426 34.567 1499.7679 23:58:58.28M 2015-10-31T23:59:19.514Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.428 34.569 1499.7704 23:58:58.48M 2015-10-31T23:59:19.714Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.429 34.569 1499.7717 23:58:58.68M 2015-10-31T23:59:19.924Z|I-OCEAN7-304-XXXX| 25.41 12.904 40.430 34.570 1499.7732 23:58:58.88M 2015-10-31T23:59:20.124Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.432 34.572 1499.7750 23:58:59.10M 2015-10-31T23:59:20.324Z|I-OCEAN7-304-XXXX| 25.34 12.904 40.433 34.572 1499.7749 23:58:59.30M 2015-10-31T23:59:20.529Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.433 34.573 1499.7762 23:58:59.49M 2015-10-31T23:59:20.734Z|I-OCEAN7-304-XXXX| 25.36 12.905 40.432 34.571 1499.7750 23:58:59.69M 2015-10-31T23:59:20.934Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.433 34.572 1499.7767 23:58:59.89M 2015-10-31T23:59:21.139Z|I-OCEAN7-304-XXXX| 25.40 12.905 40.429 34.568 1499.7729 23:59:00.11M 2015-10-31T23:59:21.339Z|I-OCEAN7-304-XXXX| 25.43 12.905 40.429 34.568 1499.7729 23:59:00.31M 2015-10-31T23:59:21.544Z|I-OCEAN7-304-XXXX| 25.45 12.905 40.428 34.567 1499.7722 23:59:00.51M 2015-10-31T23:59:21.744Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.428 34.568 1499.7719 23:59:00.71M 2015-10-31T23:59:21.949Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.428 34.568 1499.7722 23:59:00.91M 2015-10-31T23:59:22.154Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.425 34.565 1499.7684 23:59:01.13M 2015-10-31T23:59:22.359Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7689 23:59:01.33M 2015-10-31T23:59:22.559Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.430 34.570 1499.7764 23:59:01.53M 2015-10-31T23:59:22.779Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7775 23:59:01.72M 2015-10-31T23:59:22.965Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.571 1499.7765 23:59:01.94M 2015-10-31T23:59:23.169Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.435 34.575 1499.7815 23:59:02.14M 2015-10-31T23:59:23.369Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.437 34.576 1499.7834 23:59:02.34M 2015-10-31T23:59:23.574Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.436 34.576 1499.7823 23:59:02.54M 2015-10-31T23:59:23.779Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.436 34.576 1499.7803 23:59:02.74M 2015-10-31T23:59:23.979Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.435 34.576 1499.7795 23:59:02.94M 2015-10-31T23:59:24.184Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.574 1499.7787 23:59:03.15M 2015-10-31T23:59:24.384Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7777 23:59:03.35M 2015-10-31T23:59:24.589Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.569 1499.7706 23:59:03.55M 2015-10-31T23:59:24.789Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.568 1499.7710 23:59:03.75M 2015-10-31T23:59:24.994Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.568 1499.7700 23:59:03.95M 2015-10-31T23:59:25.199Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.567 1499.7670 23:59:04.17M 2015-10-31T23:59:25.399Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.567 1499.7678 23:59:04.37M 2015-10-31T23:59:25.604Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7678 23:59:04.57M 2015-10-31T23:59:25.809Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7682 23:59:04.77M 2015-10-31T23:59:26.009Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.565 1499.7649 23:59:04.97M 2015-10-31T23:59:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7689 23:59:05.19M 2015-10-31T23:59:26.414Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.570 1499.7695 23:59:05.38M 2015-10-31T23:59:26.619Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.429 34.571 1499.7695 23:59:05.58M 2015-10-31T23:59:26.825Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.572 1499.7699 23:59:05.78M 2015-10-31T23:59:27.024Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.571 1499.7699 23:59:06.00M 2015-10-31T23:59:27.244Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.430 34.572 1499.7698 23:59:06.20M 2015-10-31T23:59:27.434Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.431 34.572 1499.7703 23:59:06.42M 2015-10-31T23:59:27.634Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.434 34.575 1499.7732 23:59:06.60M 2015-10-31T23:59:27.834Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7740 23:59:06.80M 2015-10-31T23:59:28.039Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.435 34.577 1499.7762 23:59:07.02M 2015-10-31T23:59:28.289Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.436 34.577 1499.7776 23:59:07.21M 2015-10-31T23:59:28.449Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7762 23:59:07.46M 2015-10-31T23:59:28.649Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.434 34.575 1499.7762 23:59:07.61M 2015-10-31T23:59:28.849Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.574 1499.7740 23:59:07.81M 2015-10-31T23:59:29.054Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7725 23:59:08.03M 2015-10-31T23:59:29.259Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7711 23:59:08.23M 2015-10-31T23:59:29.460Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7697 23:59:08.43M 2015-10-31T23:59:29.664Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.426 34.567 1499.7675 23:59:08.63M 2015-10-31T23:59:29.871Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.425 34.566 1499.7673 23:59:08.83M 2015-10-31T23:59:30.074Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.425 34.565 1499.7671 23:59:09.04M 2015-10-31T23:59:30.275Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.424 34.564 1499.7668 23:59:09.25M 2015-10-31T23:59:30.479Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.423 34.563 1499.7662 23:59:09.44M 2015-10-31T23:59:30.679Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.422 34.562 1499.7675 23:59:09.64M 2015-10-31T23:59:30.884Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.422 34.562 1499.7676 23:59:09.84M 2015-10-31T23:59:31.090Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.421 34.561 1499.7668 23:59:10.06M 2015-10-31T23:59:31.289Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.430 34.569 1499.7787 23:59:10.26M 2015-10-31T23:59:31.494Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.431 34.570 1499.7799 23:59:10.46M 2015-10-31T23:59:31.714Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.432 34.571 1499.7816 23:59:10.66M 2015-10-31T23:59:31.894Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.569 1499.7806 23:59:10.88M 2015-10-31T23:59:32.104Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.430 34.569 1499.7803 23:59:11.07M 2015-10-31T23:59:32.304Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7805 23:59:11.28M 2015-10-31T23:59:32.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7760 23:59:11.47M 2015-10-31T23:59:32.710Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7751 23:59:11.67M 2015-10-31T23:59:32.910Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7761 23:59:11.87M 2015-10-31T23:59:33.120Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.428 34.567 1499.7775 23:59:12.09M 2015-10-31T23:59:33.365Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7778 23:59:12.29M 2015-10-31T23:59:33.525Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.430 34.569 1499.7786 23:59:12.53M 2015-10-31T23:59:33.725Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.570 1499.7791 23:59:12.69M 2015-10-31T23:59:33.924Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.571 1499.7788 23:59:12.89M 2015-10-31T23:59:34.130Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.432 34.572 1499.7792 23:59:13.10M 2015-10-31T23:59:34.347Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7794 23:59:13.31M 2015-10-31T23:59:34.540Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.435 34.575 1499.7803 23:59:13.50M 2015-10-31T23:59:34.740Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.436 34.576 1499.7809 23:59:13.71M 2015-10-31T23:59:34.945Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.437 34.578 1499.7819 23:59:13.90M 2015-10-31T23:59:35.150Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7783 23:59:14.12M 2015-10-31T23:59:35.350Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.575 1499.7761 23:59:14.32M 2015-10-31T23:59:35.555Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.433 34.574 1499.7750 23:59:14.52M 2015-10-31T23:59:35.755Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7737 23:59:14.72M 2015-10-31T23:59:35.960Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7717 23:59:14.92M 2015-10-31T23:59:36.180Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7721 23:59:15.14M 2015-10-31T23:59:36.365Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.574 1499.7722 23:59:15.35M 2015-10-31T23:59:36.565Z|I-OCEAN7-304-XXXX| 25.44 12.902 40.432 34.573 1499.7711 23:59:15.53M 2015-10-31T23:59:36.770Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7711 23:59:15.73M 2015-10-31T23:59:36.975Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.573 1499.7709 23:59:15.93M 2015-10-31T23:59:37.175Z|I-OCEAN7-304-XXXX| 25.34 12.903 40.433 34.574 1499.7714 23:59:16.15M 2015-10-31T23:59:37.380Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.575 1499.7714 23:59:16.35M 2015-10-31T23:59:37.585Z|I-OCEAN7-304-XXXX| 25.34 12.902 40.433 34.574 1499.7709 23:59:16.55M 2015-10-31T23:59:37.785Z|I-OCEAN7-304-XXXX| 25.33 12.902 40.433 34.574 1499.7701 23:59:16.75M 2015-10-31T23:59:37.990Z|I-OCEAN7-304-XXXX| 25.29 12.902 40.432 34.573 1499.7689 23:59:16.95M 2015-10-31T23:59:38.190Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.432 34.573 1499.7703 23:59:17.17M 2015-10-31T23:59:38.395Z|I-OCEAN7-304-XXXX| 25.33 12.903 40.431 34.572 1499.7703 23:59:17.36M 2015-10-31T23:59:38.600Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.430 34.571 1499.7703 23:59:17.56M 2015-10-31T23:59:38.800Z|I-OCEAN7-304-XXXX| 25.35 12.903 40.431 34.571 1499.7706 23:59:17.76M 2015-10-31T23:59:39.005Z|I-OCEAN7-304-XXXX| 25.36 12.903 40.430 34.571 1499.7701 23:59:17.96M 2015-10-31T23:59:39.205Z|I-OCEAN7-304-XXXX| 25.37 12.903 40.431 34.571 1499.7715 23:59:18.18M 2015-10-31T23:59:39.410Z|I-OCEAN7-304-XXXX| 25.41 12.903 40.431 34.572 1499.7725 23:59:18.38M 2015-10-31T23:59:39.615Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.428 34.569 1499.7687 23:59:18.58M 2015-10-31T23:59:39.815Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.427 34.568 1499.7678 23:59:18.78M 2015-10-31T23:59:40.020Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7682 23:59:19.98M 2015-10-31T23:59:40.225Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7679 23:59:19.20M 2015-10-31T23:59:40.425Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.426 34.567 1499.7666 23:59:19.39M 2015-10-31T23:59:40.645Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.567 1499.7667 23:59:19.59M 2015-10-31T23:59:40.830Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.425 34.567 1499.7659 23:59:19.81M 2015-10-31T23:59:41.035Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.425 34.567 1499.7650 23:59:20.01M 2015-10-31T23:59:41.240Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7623 23:59:20.21M 2015-10-31T23:59:41.440Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7605 23:59:20.41M 2015-10-31T23:59:41.645Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.420 34.563 1499.7604 23:59:20.61M 2015-10-31T23:59:41.845Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.420 34.562 1499.7603 23:59:20.81M 2015-10-31T23:59:42.050Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.561 1499.7596 23:59:21.03M 2015-10-31T23:59:42.255Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.418 34.560 1499.7585 23:59:21.23M 2015-10-31T23:59:42.455Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.416 34.559 1499.7565 23:59:21.42M 2015-10-31T23:59:42.660Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.419 34.561 1499.7607 23:59:21.62M 2015-10-31T23:59:42.860Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.419 34.560 1499.7622 23:59:21.82M 2015-10-31T23:59:43.065Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.426 34.567 1499.7703 23:59:22.04M 2015-10-31T23:59:43.265Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.425 34.567 1499.7699 23:59:22.24M 2015-10-31T23:59:43.520Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.425 34.566 1499.7698 23:59:22.44M 2015-10-31T23:59:43.675Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.424 34.565 1499.7690 23:59:22.68M 2015-10-31T23:59:43.875Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.424 34.565 1499.7684 23:59:22.84M 2015-10-31T23:59:44.080Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.432 34.573 1499.7771 23:59:23.05M 2015-10-31T23:59:44.280Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.573 1499.7753 23:59:23.26M 2015-10-31T23:59:44.485Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.431 34.572 1499.7739 23:59:23.45M 2015-10-31T23:59:44.690Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7728 23:59:23.65M 2015-10-31T23:59:44.890Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.429 34.571 1499.7712 23:59:23.85M 2015-10-31T23:59:45.110Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.570 1499.7694 23:59:24.07M 2015-10-31T23:59:45.300Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.417 34.560 1499.7570 23:59:24.28M 2015-10-31T23:59:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.416 34.558 1499.7552 23:59:24.47M 2015-10-31T23:59:45.705Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.414 34.556 1499.7527 23:59:24.67M 2015-10-31T23:59:45.905Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.556 1499.7510 23:59:24.87M 2015-10-31T23:59:46.110Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.417 34.560 1499.7559 23:59:25.09M 2015-10-31T23:59:46.310Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.433 34.575 1499.7725 23:59:25.28M 2015-10-31T23:59:46.515Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.434 34.576 1499.7740 23:59:25.48M 2015-10-31T23:59:46.720Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.577 1499.7761 23:59:25.68M 2015-10-31T23:59:46.925Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7727 23:59:25.88M 2015-10-31T23:59:47.125Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.573 1499.7733 23:59:26.10M 2015-10-31T23:59:47.330Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7727 23:59:26.30M 2015-10-31T23:59:47.530Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7725 23:59:26.50M 2015-10-31T23:59:47.730Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7727 23:59:26.70M 2015-10-31T23:59:47.935Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7733 23:59:26.89M 2015-10-31T23:59:48.140Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7737 23:59:27.11M 2015-10-31T23:59:48.345Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7723 23:59:27.31M 2015-10-31T23:59:48.590Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7660 23:59:27.51M 2015-10-31T23:59:48.750Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.422 34.563 1499.7655 23:59:27.76M 2015-10-31T23:59:48.955Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.421 34.562 1499.7648 23:59:27.91M 2015-10-31T23:59:49.155Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.423 34.564 1499.7670 23:59:28.13M 2015-10-31T23:59:49.360Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.424 34.565 1499.7684 23:59:28.33M 2015-10-31T23:59:49.580Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.566 1499.7695 23:59:28.53M 2015-10-31T23:59:49.765Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.427 34.567 1499.7710 23:59:28.74M 2015-10-31T23:59:49.965Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7709 23:59:28.93M 2015-10-31T23:59:50.170Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.436 34.576 1499.7809 23:59:29.15M 2015-10-31T23:59:50.375Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.434 34.575 1499.7784 23:59:29.34M 2015-10-31T23:59:50.575Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.433 34.573 1499.7770 23:59:29.54M 2015-10-31T23:59:50.780Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.432 34.572 1499.7753 23:59:29.74M 2015-10-31T23:59:50.985Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.429 34.569 1499.7728 23:59:29.94M 2015-10-31T23:59:51.185Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.437 34.577 1499.7822 23:59:30.16M 2015-10-31T23:59:51.390Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.438 34.578 1499.7819 23:59:30.36M 2015-10-31T23:59:51.591Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.438 34.578 1499.7811 23:59:30.56M 2015-10-31T23:59:51.795Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.438 34.578 1499.7814 23:59:30.76M 2015-10-31T23:59:52.000Z|I-OCEAN7-304-XXXX| 25.38 12.904 40.439 34.579 1499.7815 23:59:30.96M 2015-10-31T23:59:52.200Z|I-OCEAN7-304-XXXX| 25.37 12.904 40.432 34.572 1499.7736 23:59:31.18M 2015-10-31T23:59:52.405Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.431 34.571 1499.7725 23:59:31.38M 2015-10-31T23:59:52.610Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.429 34.570 1499.7709 23:59:31.57M 2015-10-31T23:59:52.810Z|I-OCEAN7-304-XXXX| 25.38 12.903 40.428 34.569 1499.7692 23:59:31.77M 2015-10-31T23:59:53.015Z|I-OCEAN7-304-XXXX| 25.39 12.903 40.428 34.569 1499.7689 23:59:31.97M 2015-10-31T23:59:53.215Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.428 34.568 1499.7694 23:59:32.19M 2015-10-31T23:59:53.421Z|I-OCEAN7-304-XXXX| 25.42 12.904 40.428 34.568 1499.7709 23:59:32.39M 2015-10-31T23:59:53.621Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.567 1499.7700 23:59:32.59M 2015-10-31T23:59:53.825Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.427 34.567 1499.7694 23:59:32.79M 2015-10-31T23:59:54.040Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.427 34.568 1499.7692 23:59:33.01M 2015-10-31T23:59:54.231Z|I-OCEAN7-304-XXXX| 25.40 12.904 40.427 34.568 1499.7684 23:59:33.22M 2015-10-31T23:59:54.435Z|I-OCEAN7-304-XXXX| 25.43 12.904 40.427 34.567 1499.7681 23:59:33.40M 2015-10-31T23:59:54.640Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.427 34.567 1499.7687 23:59:33.60M 2015-10-31T23:59:54.835Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7698 23:59:33.80M 2015-10-31T23:59:55.040Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.568 1499.7704 23:59:34.02M 2015-10-31T23:59:55.245Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.428 34.569 1499.7708 23:59:34.22M 2015-10-31T23:59:55.450Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7728 23:59:34.42M 2015-10-31T23:59:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7727 23:59:34.62M 2015-10-31T23:59:55.855Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.570 1499.7725 23:59:34.82M 2015-10-31T23:59:56.056Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7711 23:59:35.04M 2015-10-31T23:59:56.261Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.569 1499.7697 23:59:35.23M 2015-10-31T23:59:56.466Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7682 23:59:35.43M 2015-10-31T23:59:56.671Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7689 23:59:35.63M 2015-10-31T23:59:56.872Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.426 34.567 1499.7690 23:59:35.83M 2015-10-31T23:59:57.076Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.570 1499.7732 23:59:36.05M 2015-10-31T23:59:57.280Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.430 34.571 1499.7738 23:59:36.25M 2015-10-31T23:59:57.481Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7723 23:59:36.45M 2015-10-31T23:59:57.686Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7756 23:59:36.65M 2015-10-31T23:59:57.886Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7755 23:59:36.85M 2015-10-31T23:59:58.091Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7761 23:59:37.06M 2015-10-31T23:59:58.291Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.432 34.572 1499.7769 23:59:37.26M 2015-10-31T23:59:58.511Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.432 34.573 1499.7781 23:59:37.46M 2015-10-31T23:59:58.746Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.433 34.573 1499.7792 23:59:37.68M 2015-10-31T23:59:58.901Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.573 1499.7791 23:59:37.91M 2015-10-31T23:59:59.106Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.432 34.573 1499.7778 23:59:38.08M 2015-10-31T23:59:59.306Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.431 34.572 1499.7764 23:59:38.28M 2015-10-31T23:59:59.511Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7751 23:59:38.48M 2015-10-31T23:59:59.716Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.576 1499.7795 23:59:38.68M 2015-10-31T23:59:59.916Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7736 23:59:38.88M