2015-10-31T23:58:00.121Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.566 1499.7645 23:57:39.09M 2015-10-31T23:58:00.320Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7659 23:57:39.29M 2015-10-31T23:58:00.520Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.567 1499.7678 23:57:39.49M 2015-10-31T23:58:00.726Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7695 23:57:39.68M 2015-10-31T23:58:00.926Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7714 23:57:39.88M 2015-10-31T23:58:01.136Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7742 23:57:40.10M 2015-10-31T23:58:01.336Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7747 23:57:40.30M 2015-10-31T23:58:01.541Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.432 34.573 1499.7760 23:57:40.50M 2015-10-31T23:58:01.741Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7770 23:57:40.70M 2015-10-31T23:58:01.946Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.573 1499.7767 23:57:40.90M 2015-10-31T23:58:02.146Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 23:57:41.12M 2015-10-31T23:58:02.366Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7769 23:57:41.32M 2015-10-31T23:58:02.551Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.434 34.575 1499.7775 23:57:41.53M 2015-10-31T23:58:02.761Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.435 34.575 1499.7783 23:57:41.71M 2015-10-31T23:58:02.961Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.436 34.577 1499.7792 23:57:41.92M 2015-10-31T23:58:03.161Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.437 34.577 1499.7788 23:57:42.13M 2015-10-31T23:58:03.366Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.430 34.571 1499.7708 23:57:42.33M 2015-10-31T23:58:03.566Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.429 34.570 1499.7689 23:57:42.53M 2015-10-31T23:58:03.776Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7692 23:57:42.73M 2015-10-31T23:58:03.976Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7712 23:57:42.93M 2015-10-31T23:58:04.181Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.571 1499.7727 23:57:43.15M 2015-10-31T23:58:04.381Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.432 34.572 1499.7744 23:57:43.35M 2015-10-31T23:58:04.586Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.423 34.564 1499.7639 23:57:43.55M 2015-10-31T23:58:04.786Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.567 1499.7672 23:57:43.75M 2015-10-31T23:58:04.986Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7687 23:57:43.94M 2015-10-31T23:58:05.196Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7699 23:57:44.16M 2015-10-31T23:58:05.396Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.570 1499.7714 23:57:44.36M 2015-10-31T23:58:05.601Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7728 23:57:44.56M 2015-10-31T23:58:05.801Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7726 23:57:44.76M 2015-10-31T23:58:06.006Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.573 1499.7739 23:57:44.96M 2015-10-31T23:58:06.206Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.574 1499.7745 23:57:45.18M 2015-10-31T23:58:06.411Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.433 34.575 1499.7743 23:57:45.38M 2015-10-31T23:58:06.616Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.575 1499.7750 23:57:45.58M 2015-10-31T23:58:06.836Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.434 34.576 1499.7742 23:57:45.78M 2015-10-31T23:58:07.021Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7736 23:57:46.01M 2015-10-31T23:58:07.226Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.434 34.576 1499.7737 23:57:46.19M 2015-10-31T23:58:07.426Z|I-OCEAN7-304-XXXX| 25.52 12.901 40.433 34.575 1499.7725 23:57:46.39M 2015-10-31T23:58:07.631Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.433 34.575 1499.7726 23:57:46.59M 2015-10-31T23:58:07.831Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.423 34.566 1499.7616 23:57:46.79M 2015-10-31T23:58:08.036Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.565 1499.7610 23:57:47.01M 2015-10-31T23:58:08.236Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7600 23:57:47.21M 2015-10-31T23:58:08.441Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7601 23:57:47.40M 2015-10-31T23:58:08.646Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.422 34.564 1499.7603 23:57:47.60M 2015-10-31T23:58:08.846Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7616 23:57:47.80M 2015-10-31T23:58:09.051Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7621 23:57:48.02M 2015-10-31T23:58:09.256Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.423 34.564 1499.7642 23:57:48.22M 2015-10-31T23:58:09.456Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7694 23:57:48.42M 2015-10-31T23:58:09.661Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.427 34.568 1499.7700 23:57:48.62M 2015-10-31T23:58:09.861Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.567 1499.7693 23:57:48.82M 2015-10-31T23:58:10.061Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.425 34.566 1499.7690 23:57:49.04M 2015-10-31T23:58:10.273Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.567 1499.7700 23:57:49.23M 2015-10-31T23:58:10.472Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.426 34.567 1499.7716 23:57:49.44M 2015-10-31T23:58:10.676Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7725 23:57:49.64M 2015-10-31T23:58:10.876Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.427 34.567 1499.7733 23:57:49.83M 2015-10-31T23:58:11.081Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.567 1499.7736 23:57:50.05M 2015-10-31T23:58:11.301Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.428 34.568 1499.7734 23:57:50.25M 2015-10-31T23:58:11.486Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7784 23:57:50.47M 2015-10-31T23:58:11.691Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.572 1499.7792 23:57:50.65M 2015-10-31T23:58:11.891Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.432 34.572 1499.7791 23:57:50.85M 2015-10-31T23:58:12.096Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7799 23:57:51.07M 2015-10-31T23:58:12.296Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.438 34.577 1499.7859 23:57:51.27M 2015-10-31T23:58:12.501Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.438 34.578 1499.7860 23:57:51.46M 2015-10-31T23:58:12.706Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.438 34.578 1499.7860 23:57:51.66M 2015-10-31T23:58:12.911Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.438 34.578 1499.7844 23:57:51.87M 2015-10-31T23:58:13.111Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7832 23:57:52.08M 2015-10-31T23:58:13.311Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.437 34.577 1499.7822 23:57:52.28M 2015-10-31T23:58:13.516Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.437 34.577 1499.7821 23:57:52.48M 2015-10-31T23:58:13.721Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7819 23:57:52.68M 2015-10-31T23:58:13.921Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.437 34.577 1499.7821 23:57:52.88M 2015-10-31T23:58:14.126Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.433 34.573 1499.7778 23:57:53.10M 2015-10-31T23:58:14.326Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.433 34.573 1499.7767 23:57:53.30M 2015-10-31T23:58:14.531Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.433 34.573 1499.7766 23:57:53.49M 2015-10-31T23:58:14.736Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.430 34.571 1499.7736 23:57:53.70M 2015-10-31T23:58:14.936Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.431 34.572 1499.7731 23:57:53.89M 2015-10-31T23:58:15.136Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7654 23:57:54.11M 2015-10-31T23:58:15.341Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.424 34.566 1499.7643 23:57:54.31M 2015-10-31T23:58:15.551Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.424 34.565 1499.7644 23:57:54.51M 2015-10-31T23:58:15.766Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.566 1499.7642 23:57:54.71M 2015-10-31T23:58:15.956Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.566 1499.7639 23:57:54.93M 2015-10-31T23:58:16.156Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.424 34.566 1499.7628 23:57:55.13M 2015-10-31T23:58:16.361Z|I-OCEAN7-304-XXXX| 25.46 12.902 40.424 34.566 1499.7629 23:57:55.33M 2015-10-31T23:58:16.561Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.424 34.565 1499.7627 23:57:55.53M 2015-10-31T23:58:16.766Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.424 34.566 1499.7623 23:57:55.72M 2015-10-31T23:58:16.966Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7705 23:57:55.92M 2015-10-31T23:58:17.171Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.432 34.573 1499.7714 23:57:56.14M 2015-10-31T23:58:17.376Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.431 34.573 1499.7712 23:57:56.34M 2015-10-31T23:58:17.576Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.436 34.577 1499.7765 23:57:56.54M 2015-10-31T23:58:17.781Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.430 34.572 1499.7709 23:57:56.74M 2015-10-31T23:58:17.981Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.429 34.571 1499.7708 23:57:56.94M 2015-10-31T23:58:18.186Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7701 23:57:57.16M 2015-10-31T23:58:18.391Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7705 23:57:57.36M 2015-10-31T23:58:18.591Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7705 23:57:57.55M 2015-10-31T23:58:18.796Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7701 23:57:57.75M 2015-10-31T23:58:19.001Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.427 34.567 1499.7703 23:57:57.95M 2015-10-31T23:58:19.201Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.426 34.566 1499.7697 23:57:58.17M 2015-10-31T23:58:19.406Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7699 23:57:58.37M 2015-10-31T23:58:19.606Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.426 34.566 1499.7708 23:57:58.57M 2015-10-31T23:58:19.811Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.426 34.566 1499.7715 23:57:58.77M 2015-10-31T23:58:20.016Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.427 34.567 1499.7733 23:57:58.97M 2015-10-31T23:58:20.231Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.427 34.567 1499.7744 23:57:59.19M 2015-10-31T23:58:20.421Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.428 34.568 1499.7750 23:57:59.40M 2015-10-31T23:58:20.626Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.428 34.568 1499.7760 23:57:59.59M 2015-10-31T23:58:20.826Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.429 34.568 1499.7760 23:57:59.79M 2015-10-31T23:58:21.032Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7751 23:58:00.00M 2015-10-31T23:58:21.232Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.569 1499.7755 23:58:00.20M 2015-10-31T23:58:21.436Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7753 23:58:00.40M 2015-10-31T23:58:21.636Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.569 1499.7747 23:58:00.60M 2015-10-31T23:58:21.841Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.569 1499.7747 23:58:00.80M 2015-10-31T23:58:22.046Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.430 34.570 1499.7753 23:58:01.02M 2015-10-31T23:58:22.246Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.430 34.570 1499.7749 23:58:01.22M 2015-10-31T23:58:22.451Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.430 34.570 1499.7745 23:58:01.42M 2015-10-31T23:58:22.656Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7749 23:58:01.62M 2015-10-31T23:58:22.857Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7755 23:58:01.82M 2015-10-31T23:58:23.062Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.432 34.572 1499.7751 23:58:02.03M 2015-10-31T23:58:23.262Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.572 1499.7743 23:58:02.23M 2015-10-31T23:58:23.467Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7733 23:58:02.43M 2015-10-31T23:58:23.667Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7721 23:58:02.63M 2015-10-31T23:58:23.872Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7723 23:58:02.83M 2015-10-31T23:58:24.077Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7716 23:58:03.05M 2015-10-31T23:58:24.277Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.571 1499.7723 23:58:03.25M 2015-10-31T23:58:24.482Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.429 34.570 1499.7722 23:58:03.44M 2015-10-31T23:58:24.702Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7716 23:58:03.65M 2015-10-31T23:58:24.887Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.430 34.571 1499.7731 23:58:03.86M 2015-10-31T23:58:25.087Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.430 34.571 1499.7740 23:58:04.06M 2015-10-31T23:58:25.292Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7745 23:58:04.26M 2015-10-31T23:58:25.498Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7756 23:58:04.46M 2015-10-31T23:58:25.702Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.432 34.572 1499.7759 23:58:04.66M 2015-10-31T23:58:25.902Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.572 1499.7765 23:58:04.86M 2015-10-31T23:58:26.107Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.426 34.566 1499.7701 23:58:05.08M 2015-10-31T23:58:26.307Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.565 1499.7701 23:58:05.28M 2015-10-31T23:58:26.512Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.424 34.564 1499.7700 23:58:05.48M 2015-10-31T23:58:26.712Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.422 34.563 1499.7672 23:58:05.68M 2015-10-31T23:58:26.917Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7657 23:58:05.87M 2015-10-31T23:58:27.122Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.421 34.561 1499.7640 23:58:06.09M 2015-10-31T23:58:27.322Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.420 34.560 1499.7625 23:58:06.29M 2015-10-31T23:58:27.527Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.419 34.560 1499.7609 23:58:06.49M 2015-10-31T23:58:27.732Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.419 34.560 1499.7599 23:58:06.69M 2015-10-31T23:58:27.932Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.419 34.560 1499.7587 23:58:06.89M 2015-10-31T23:58:28.137Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.418 34.560 1499.7581 23:58:07.11M 2015-10-31T23:58:28.342Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.418 34.560 1499.7579 23:58:07.31M 2015-10-31T23:58:28.542Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.428 34.570 1499.7682 23:58:07.51M 2015-10-31T23:58:28.742Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.430 34.571 1499.7692 23:58:07.70M 2015-10-31T23:58:28.948Z|I-OCEAN7-304-XXXX| 25.47 12.902 40.431 34.573 1499.7704 23:58:07.90M 2015-10-31T23:58:29.167Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.432 34.574 1499.7710 23:58:08.12M 2015-10-31T23:58:29.352Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.576 1499.7738 23:58:08.34M 2015-10-31T23:58:29.557Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.576 1499.7726 23:58:08.52M 2015-10-31T23:58:29.757Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7729 23:58:08.72M 2015-10-31T23:58:29.962Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.434 34.576 1499.7728 23:58:08.92M 2015-10-31T23:58:30.167Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.575 1499.7721 23:58:09.14M 2015-10-31T23:58:30.367Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.433 34.575 1499.7712 23:58:09.34M 2015-10-31T23:58:30.572Z|I-OCEAN7-304-XXXX| 25.49 12.901 40.432 34.575 1499.7711 23:58:09.53M 2015-10-31T23:58:30.777Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.432 34.574 1499.7715 23:58:09.73M 2015-10-31T23:58:30.977Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7711 23:58:09.94M 2015-10-31T23:58:31.182Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7711 23:58:10.15M 2015-10-31T23:58:31.382Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.432 34.574 1499.7716 23:58:10.35M 2015-10-31T23:58:31.592Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.574 1499.7719 23:58:10.55M 2015-10-31T23:58:31.788Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.437 34.579 1499.7782 23:58:10.75M 2015-10-31T23:58:31.992Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.434 34.576 1499.7747 23:58:10.95M 2015-10-31T23:58:32.197Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.575 1499.7743 23:58:11.17M 2015-10-31T23:58:32.402Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.432 34.574 1499.7734 23:58:11.37M 2015-10-31T23:58:32.602Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.573 1499.7733 23:58:11.57M 2015-10-31T23:58:32.802Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.573 1499.7727 23:58:11.76M 2015-10-31T23:58:33.007Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.431 34.572 1499.7721 23:58:11.96M 2015-10-31T23:58:33.212Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.430 34.572 1499.7725 23:58:12.18M 2015-10-31T23:58:33.412Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7717 23:58:12.38M 2015-10-31T23:58:33.637Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7712 23:58:12.58M 2015-10-31T23:58:33.817Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7710 23:58:12.80M 2015-10-31T23:58:34.022Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7714 23:58:12.97M 2015-10-31T23:58:34.227Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7716 23:58:13.20M 2015-10-31T23:58:34.427Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.431 34.573 1499.7728 23:58:13.39M 2015-10-31T23:58:34.632Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.432 34.573 1499.7739 23:58:13.59M 2015-10-31T23:58:34.837Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.430 34.572 1499.7714 23:58:13.79M 2015-10-31T23:58:35.037Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.431 34.573 1499.7722 23:58:14.01M 2015-10-31T23:58:35.242Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.573 1499.7721 23:58:14.21M 2015-10-31T23:58:35.447Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.431 34.574 1499.7723 23:58:14.41M 2015-10-31T23:58:35.647Z|I-OCEAN7-304-XXXX| 25.60 12.901 40.430 34.572 1499.7694 23:58:14.61M 2015-10-31T23:58:35.852Z|I-OCEAN7-304-XXXX| 25.59 12.901 40.430 34.572 1499.7694 23:58:14.81M 2015-10-31T23:58:36.052Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.429 34.572 1499.7689 23:58:15.03M 2015-10-31T23:58:36.257Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.432 34.575 1499.7722 23:58:15.23M 2015-10-31T23:58:36.457Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.433 34.575 1499.7721 23:58:15.43M 2015-10-31T23:58:36.662Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.429 34.572 1499.7686 23:58:15.62M 2015-10-31T23:58:36.867Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.429 34.571 1499.7686 23:58:15.82M 2015-10-31T23:58:37.067Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7686 23:58:16.04M 2015-10-31T23:58:37.273Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7678 23:58:16.24M 2015-10-31T23:58:37.477Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7672 23:58:16.44M 2015-10-31T23:58:37.677Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.571 1499.7703 23:58:16.64M 2015-10-31T23:58:37.882Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.430 34.572 1499.7715 23:58:16.84M 2015-10-31T23:58:38.102Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.431 34.573 1499.7719 23:58:17.06M 2015-10-31T23:58:38.287Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.432 34.573 1499.7729 23:58:17.27M 2015-10-31T23:58:38.492Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.574 1499.7732 23:58:17.46M 2015-10-31T23:58:38.692Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.432 34.573 1499.7740 23:58:17.65M 2015-10-31T23:58:38.897Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.433 34.574 1499.7755 23:58:17.85M 2015-10-31T23:58:39.097Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.434 34.575 1499.7776 23:58:18.07M 2015-10-31T23:58:39.302Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.435 34.575 1499.7782 23:58:18.27M 2015-10-31T23:58:39.502Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.574 1499.7756 23:58:18.47M 2015-10-31T23:58:39.707Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7750 23:58:18.67M 2015-10-31T23:58:39.907Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7748 23:58:18.87M 2015-10-31T23:58:40.112Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.432 34.573 1499.7742 23:58:19.09M 2015-10-31T23:58:40.317Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.573 1499.7743 23:58:19.29M 2015-10-31T23:58:40.522Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.573 1499.7736 23:58:19.49M 2015-10-31T23:58:40.722Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.573 1499.7729 23:58:19.68M 2015-10-31T23:58:40.922Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.572 1499.7723 23:58:19.88M 2015-10-31T23:58:41.127Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7723 23:58:20.10M 2015-10-31T23:58:41.327Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.570 1499.7694 23:58:20.30M 2015-10-31T23:58:41.532Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7688 23:58:20.50M 2015-10-31T23:58:41.737Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7668 23:58:20.70M 2015-10-31T23:58:41.942Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7662 23:58:20.90M 2015-10-31T23:58:42.148Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.427 34.569 1499.7666 23:58:21.12M 2015-10-31T23:58:42.347Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.422 34.565 1499.7614 23:58:21.32M 2015-10-31T23:58:42.567Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.426 34.569 1499.7650 23:58:21.51M 2015-10-31T23:58:42.753Z|I-OCEAN7-304-XXXX| 25.54 12.901 40.427 34.569 1499.7646 23:58:21.73M 2015-10-31T23:58:42.957Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.570 1499.7646 23:58:21.91M 2015-10-31T23:58:43.162Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.428 34.571 1499.7657 23:58:22.13M 2015-10-31T23:58:43.363Z|I-OCEAN7-304-XXXX| 25.50 12.901 40.428 34.571 1499.7649 23:58:22.33M 2015-10-31T23:58:43.562Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7716 23:58:22.53M 2015-10-31T23:58:43.772Z|I-OCEAN7-304-XXXX| 25.51 12.901 40.434 34.576 1499.7717 23:58:22.73M 2015-10-31T23:58:43.972Z|I-OCEAN7-304-XXXX| 25.53 12.901 40.429 34.572 1499.7679 23:58:22.93M 2015-10-31T23:58:44.172Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.428 34.570 1499.7667 23:58:23.15M 2015-10-31T23:58:44.377Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.426 34.569 1499.7651 23:58:23.34M 2015-10-31T23:58:44.582Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.425 34.567 1499.7639 23:58:23.55M 2015-10-31T23:58:44.788Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.424 34.566 1499.7623 23:58:23.74M 2015-10-31T23:58:44.988Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.565 1499.7603 23:58:23.94M 2015-10-31T23:58:45.188Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.421 34.563 1499.7595 23:58:24.16M 2015-10-31T23:58:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.420 34.562 1499.7595 23:58:24.36M 2015-10-31T23:58:45.597Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7595 23:58:24.56M 2015-10-31T23:58:45.798Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.561 1499.7600 23:58:24.76M 2015-10-31T23:58:46.026Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.418 34.559 1499.7607 23:58:24.96M 2015-10-31T23:58:46.202Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.418 34.559 1499.7609 23:58:25.17M 2015-10-31T23:58:46.407Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.559 1499.7609 23:58:25.37M 2015-10-31T23:58:46.613Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.428 34.568 1499.7720 23:58:25.57M 2015-10-31T23:58:46.818Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.570 1499.7734 23:58:25.77M 2015-10-31T23:58:47.033Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.430 34.571 1499.7756 23:58:25.97M 2015-10-31T23:58:47.223Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.431 34.571 1499.7766 23:58:26.21M 2015-10-31T23:58:47.423Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.430 34.571 1499.7750 23:58:26.39M 2015-10-31T23:58:47.629Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.430 34.570 1499.7739 23:58:26.59M 2015-10-31T23:58:47.828Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7726 23:58:26.79M 2015-10-31T23:58:48.033Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.428 34.569 1499.7726 23:58:27.01M 2015-10-31T23:58:48.238Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7720 23:58:27.21M 2015-10-31T23:58:48.438Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7715 23:58:27.41M 2015-10-31T23:58:48.638Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7697 23:58:27.60M 2015-10-31T23:58:48.843Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7692 23:58:27.80M 2015-10-31T23:58:49.048Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.431 34.572 1499.7748 23:58:28.02M 2015-10-31T23:58:49.248Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.432 34.572 1499.7750 23:58:28.22M 2015-10-31T23:58:49.453Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.432 34.573 1499.7756 23:58:28.42M 2015-10-31T23:58:49.658Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.433 34.574 1499.7761 23:58:28.62M 2015-10-31T23:58:49.858Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7760 23:58:28.82M 2015-10-31T23:58:50.063Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7762 23:58:29.04M 2015-10-31T23:58:50.268Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.433 34.574 1499.7767 23:58:29.24M 2015-10-31T23:58:50.468Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.434 34.575 1499.7780 23:58:29.44M 2015-10-31T23:58:50.673Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.575 1499.7778 23:58:29.63M 2015-10-31T23:58:50.878Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.434 34.575 1499.7776 23:58:29.83M 2015-10-31T23:58:51.078Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.434 34.575 1499.7772 23:58:30.05M 2015-10-31T23:58:51.278Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.434 34.575 1499.7767 23:58:30.25M 2015-10-31T23:58:51.507Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.433 34.574 1499.7756 23:58:30.45M 2015-10-31T23:58:51.683Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.574 1499.7753 23:58:30.66M 2015-10-31T23:58:51.888Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7744 23:58:30.85M 2015-10-31T23:58:52.093Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.432 34.573 1499.7727 23:58:31.06M 2015-10-31T23:58:52.298Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.573 1499.7712 23:58:31.27M 2015-10-31T23:58:52.503Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7708 23:58:31.46M 2015-10-31T23:58:52.703Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.576 1499.7740 23:58:31.66M 2015-10-31T23:58:52.908Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7755 23:58:31.86M 2015-10-31T23:58:53.108Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.577 1499.7760 23:58:32.08M 2015-10-31T23:58:53.308Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.436 34.577 1499.7766 23:58:32.28M 2015-10-31T23:58:53.518Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.437 34.579 1499.7783 23:58:32.48M 2015-10-31T23:58:53.718Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.435 34.576 1499.7756 23:58:32.68M 2015-10-31T23:58:53.923Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.434 34.575 1499.7743 23:58:32.88M 2015-10-31T23:58:54.123Z|I-OCEAN7-304-XXXX| 25.48 12.902 40.433 34.575 1499.7729 23:58:33.10M 2015-10-31T23:58:54.328Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7622 23:58:33.30M 2015-10-31T23:58:54.528Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.423 34.565 1499.7611 23:58:33.50M 2015-10-31T23:58:54.733Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7611 23:58:33.69M 2015-10-31T23:58:54.938Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7617 23:58:33.89M 2015-10-31T23:58:55.138Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.423 34.565 1499.7626 23:58:34.11M 2015-10-31T23:58:55.343Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7634 23:58:34.31M 2015-10-31T23:58:55.549Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.424 34.566 1499.7632 23:58:34.51M 2015-10-31T23:58:55.749Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.424 34.566 1499.7632 23:58:34.71M 2015-10-31T23:58:55.968Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7648 23:58:34.91M 2015-10-31T23:58:56.153Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7651 23:58:35.14M 2015-10-31T23:58:56.353Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.426 34.568 1499.7654 23:58:35.32M 2015-10-31T23:58:56.558Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.426 34.569 1499.7649 23:58:35.52M 2015-10-31T23:58:56.763Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.427 34.569 1499.7649 23:58:35.72M 2015-10-31T23:58:56.968Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.431 34.574 1499.7706 23:58:35.92M 2015-10-31T23:58:57.168Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.432 34.574 1499.7733 23:58:36.14M 2015-10-31T23:58:57.373Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.433 34.575 1499.7731 23:58:36.34M 2015-10-31T23:58:57.578Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.432 34.575 1499.7725 23:58:36.54M 2015-10-31T23:58:57.778Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.432 34.575 1499.7721 23:58:36.74M 2015-10-31T23:58:57.978Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.433 34.575 1499.7739 23:58:36.94M 2015-10-31T23:58:58.183Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.433 34.576 1499.7742 23:58:37.16M 2015-10-31T23:58:58.388Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.434 34.575 1499.7751 23:58:37.36M 2015-10-31T23:58:58.588Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.433 34.575 1499.7745 23:58:37.55M 2015-10-31T23:58:58.793Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.432 34.574 1499.7734 23:58:37.75M 2015-10-31T23:58:58.998Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.574 1499.7729 23:58:37.95M 2015-10-31T23:58:59.198Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.574 1499.7733 23:58:38.17M 2015-10-31T23:58:59.403Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.573 1499.7737 23:58:38.37M 2015-10-31T23:58:59.603Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7736 23:58:38.57M 2015-10-31T23:58:59.808Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.431 34.572 1499.7738 23:58:38.77M