2015-10-31T23:57:00.027Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7762 23:56:39.01M 2015-10-31T23:57:00.223Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7754 23:56:39.19M 2015-10-31T23:57:00.423Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.432 34.573 1499.7745 23:56:39.39M 2015-10-31T23:57:00.633Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.432 34.573 1499.7751 23:56:39.59M 2015-10-31T23:57:00.833Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.431 34.573 1499.7750 23:56:39.79M 2015-10-31T23:57:01.038Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.431 34.572 1499.7739 23:56:40.01M 2015-10-31T23:57:01.238Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.430 34.571 1499.7729 23:56:40.21M 2015-10-31T23:57:01.443Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7725 23:56:40.40M 2015-10-31T23:57:01.643Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7719 23:56:40.60M 2015-10-31T23:57:01.848Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.429 34.571 1499.7708 23:56:40.80M 2015-10-31T23:57:02.048Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.428 34.571 1499.7699 23:56:41.02M 2015-10-31T23:57:02.253Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.428 34.570 1499.7692 23:56:41.22M 2015-10-31T23:57:02.466Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.427 34.570 1499.7689 23:56:41.42M 2015-10-31T23:57:02.663Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.428 34.570 1499.7686 23:56:41.62M 2015-10-31T23:57:02.864Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.427 34.570 1499.7683 23:56:41.82M 2015-10-31T23:57:03.069Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.422 34.564 1499.7616 23:56:42.04M 2015-10-31T23:57:03.269Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7600 23:56:42.24M 2015-10-31T23:57:03.502Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.422 34.564 1499.7629 23:56:42.44M 2015-10-31T23:57:03.678Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.422 34.564 1499.7643 23:56:42.63M 2015-10-31T23:57:03.878Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.423 34.564 1499.7657 23:56:42.83M 2015-10-31T23:57:04.078Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.422 34.564 1499.7651 23:56:43.05M 2015-10-31T23:57:04.304Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.423 34.564 1499.7664 23:56:43.25M 2015-10-31T23:57:04.489Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.423 34.564 1499.7676 23:56:43.47M 2015-10-31T23:57:04.688Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7679 23:56:43.65M 2015-10-31T23:57:04.893Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7684 23:56:43.84M 2015-10-31T23:57:05.098Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.423 34.564 1499.7665 23:56:44.07M 2015-10-31T23:57:05.298Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.426 34.567 1499.7681 23:56:44.26M 2015-10-31T23:57:05.503Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7695 23:56:44.46M 2015-10-31T23:57:05.703Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7703 23:56:44.66M 2015-10-31T23:57:05.908Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.568 1499.7706 23:56:44.86M 2015-10-31T23:57:06.113Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7701 23:56:45.08M 2015-10-31T23:57:06.313Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.569 1499.7711 23:56:45.28M 2015-10-31T23:57:06.518Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.570 1499.7712 23:56:45.48M 2015-10-31T23:57:06.718Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.430 34.571 1499.7712 23:56:45.68M 2015-10-31T23:57:06.923Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7710 23:56:45.88M 2015-10-31T23:57:07.149Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.571 1499.7709 23:56:46.10M 2015-10-31T23:57:07.328Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.430 34.572 1499.7705 23:56:46.29M 2015-10-31T23:57:07.533Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7710 23:56:46.49M 2015-10-31T23:57:07.733Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.430 34.571 1499.7720 23:56:46.69M 2015-10-31T23:57:07.938Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7688 23:56:46.89M 2015-10-31T23:57:08.143Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7670 23:56:47.11M 2015-10-31T23:57:08.343Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.568 1499.7666 23:56:47.31M 2015-10-31T23:57:08.548Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7653 23:56:47.51M 2015-10-31T23:57:08.769Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.426 34.569 1499.7645 23:56:47.71M 2015-10-31T23:57:08.953Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.426 34.568 1499.7651 23:56:47.92M 2015-10-31T23:57:09.153Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.426 34.568 1499.7650 23:56:48.13M 2015-10-31T23:57:09.358Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.425 34.567 1499.7644 23:56:48.32M 2015-10-31T23:57:09.558Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7659 23:56:48.52M 2015-10-31T23:57:09.768Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.426 34.568 1499.7657 23:56:48.72M 2015-10-31T23:57:09.969Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7662 23:56:48.92M 2015-10-31T23:57:10.173Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.426 34.568 1499.7670 23:56:49.14M 2015-10-31T23:57:10.379Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7683 23:56:49.34M 2015-10-31T23:57:10.578Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.427 34.568 1499.7683 23:56:49.54M 2015-10-31T23:57:10.778Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7695 23:56:49.74M 2015-10-31T23:57:10.984Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7701 23:56:49.93M 2015-10-31T23:57:11.188Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7712 23:56:50.15M 2015-10-31T23:57:11.388Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7734 23:56:50.36M 2015-10-31T23:57:11.601Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.570 1499.7747 23:56:50.55M 2015-10-31T23:57:11.798Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.429 34.570 1499.7743 23:56:50.75M 2015-10-31T23:57:11.998Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.430 34.570 1499.7751 23:56:50.95M 2015-10-31T23:57:12.204Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.571 1499.7762 23:56:51.17M 2015-10-31T23:57:12.426Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7767 23:56:51.37M 2015-10-31T23:57:12.608Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7771 23:56:51.57M 2015-10-31T23:57:12.813Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7786 23:56:51.77M 2015-10-31T23:57:13.019Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7780 23:56:51.97M 2015-10-31T23:57:13.234Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.433 34.573 1499.7784 23:56:52.19M 2015-10-31T23:57:13.424Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.433 34.573 1499.7778 23:56:52.40M 2015-10-31T23:57:13.624Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.574 1499.7777 23:56:52.58M 2015-10-31T23:57:13.829Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7787 23:56:52.78M 2015-10-31T23:57:14.029Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.576 1499.7778 23:56:53.00M 2015-10-31T23:57:14.234Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.576 1499.7782 23:56:53.20M 2015-10-31T23:57:14.434Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.435 34.576 1499.7782 23:56:53.40M 2015-10-31T23:57:14.639Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.435 34.576 1499.7778 23:56:53.60M 2015-10-31T23:57:14.839Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.435 34.576 1499.7781 23:56:53.79M 2015-10-31T23:57:15.044Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.434 34.575 1499.7773 23:56:54.01M 2015-10-31T23:57:15.244Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7764 23:56:54.21M 2015-10-31T23:57:15.449Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7750 23:56:54.41M 2015-10-31T23:57:15.654Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.573 1499.7737 23:56:54.61M 2015-10-31T23:57:15.854Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7719 23:56:54.81M 2015-10-31T23:57:16.059Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.571 1499.7704 23:56:55.03M 2015-10-31T23:57:16.264Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.425 34.567 1499.7661 23:56:55.23M 2015-10-31T23:57:16.471Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.425 34.566 1499.7664 23:56:55.43M 2015-10-31T23:57:16.669Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.566 1499.7664 23:56:55.63M 2015-10-31T23:57:16.874Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.566 1499.7664 23:56:55.82M 2015-10-31T23:57:17.074Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.425 34.566 1499.7673 23:56:56.05M 2015-10-31T23:57:17.274Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7687 23:56:56.24M 2015-10-31T23:57:17.484Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7700 23:56:56.44M 2015-10-31T23:57:17.704Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.568 1499.7723 23:56:56.64M 2015-10-31T23:57:17.889Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7720 23:56:56.86M 2015-10-31T23:57:18.089Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7711 23:56:57.06M 2015-10-31T23:57:18.294Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7764 23:56:57.26M 2015-10-31T23:57:18.494Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.433 34.573 1499.7798 23:56:57.46M 2015-10-31T23:57:18.699Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.430 34.570 1499.7766 23:56:57.66M 2015-10-31T23:57:18.899Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.569 1499.7742 23:56:57.86M 2015-10-31T23:57:19.104Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.428 34.569 1499.7736 23:56:58.07M 2015-10-31T23:57:19.309Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.427 34.568 1499.7722 23:56:58.27M 2015-10-31T23:57:19.514Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.570 1499.7743 23:56:58.47M 2015-10-31T23:57:19.714Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.427 34.567 1499.7731 23:56:58.67M 2015-10-31T23:57:19.914Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.426 34.566 1499.7731 23:56:58.87M 2015-10-31T23:57:20.124Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.425 34.565 1499.7731 23:56:59.09M 2015-10-31T23:57:20.324Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7720 23:56:59.29M 2015-10-31T23:57:20.529Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7709 23:56:59.49M 2015-10-31T23:57:20.729Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.425 34.565 1499.7714 23:56:59.69M 2015-10-31T23:57:20.934Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.424 34.564 1499.7708 23:56:59.88M 2015-10-31T23:57:21.134Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7700 23:57:00.11M 2015-10-31T23:57:21.339Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.424 34.564 1499.7699 23:57:00.31M 2015-10-31T23:57:21.539Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.425 34.566 1499.7705 23:57:00.50M 2015-10-31T23:57:21.744Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7719 23:57:00.70M 2015-10-31T23:57:21.949Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7723 23:57:00.90M 2015-10-31T23:57:22.169Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.428 34.568 1499.7721 23:57:01.12M 2015-10-31T23:57:22.354Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.428 34.568 1499.7725 23:57:01.34M 2015-10-31T23:57:22.559Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.429 34.569 1499.7726 23:57:01.52M 2015-10-31T23:57:22.759Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.570 1499.7734 23:57:01.72M 2015-10-31T23:57:22.964Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.428 34.569 1499.7709 23:57:01.92M 2015-10-31T23:57:23.164Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7687 23:57:02.14M 2015-10-31T23:57:23.369Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.427 34.568 1499.7683 23:57:02.33M 2015-10-31T23:57:23.574Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7687 23:57:02.53M 2015-10-31T23:57:23.774Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7692 23:57:02.73M 2015-10-31T23:57:23.979Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.568 1499.7694 23:57:02.93M 2015-10-31T23:57:24.184Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.427 34.568 1499.7681 23:57:03.15M 2015-10-31T23:57:24.387Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.426 34.567 1499.7662 23:57:03.35M 2015-10-31T23:57:24.589Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.426 34.567 1499.7665 23:57:03.54M 2015-10-31T23:57:24.790Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.427 34.568 1499.7671 23:57:03.75M 2015-10-31T23:57:24.989Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.427 34.569 1499.7678 23:57:03.95M 2015-10-31T23:57:25.194Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.427 34.569 1499.7672 23:57:04.16M 2015-10-31T23:57:25.394Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.569 1499.7679 23:57:04.36M 2015-10-31T23:57:25.626Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7672 23:57:04.56M 2015-10-31T23:57:25.804Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7677 23:57:04.76M 2015-10-31T23:57:26.009Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7686 23:57:04.96M 2015-10-31T23:57:26.214Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.432 34.574 1499.7723 23:57:05.18M 2015-10-31T23:57:26.414Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7699 23:57:05.38M 2015-10-31T23:57:26.660Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7708 23:57:05.58M 2015-10-31T23:57:26.819Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.431 34.572 1499.7727 23:57:05.79M 2015-10-31T23:57:27.024Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.432 34.573 1499.7737 23:57:06.98M 2015-10-31T23:57:27.229Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.432 34.574 1499.7749 23:57:06.20M 2015-10-31T23:57:27.429Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.433 34.574 1499.7767 23:57:06.39M 2015-10-31T23:57:27.634Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.434 34.575 1499.7789 23:57:06.59M 2015-10-31T23:57:27.834Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7742 23:57:06.79M 2015-10-31T23:57:28.039Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.428 34.569 1499.7736 23:57:07.01M 2015-10-31T23:57:28.239Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.567 1499.7732 23:57:07.21M 2015-10-31T23:57:28.444Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7726 23:57:07.41M 2015-10-31T23:57:28.649Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.424 34.563 1499.7719 23:57:07.61M 2015-10-31T23:57:28.849Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.428 34.567 1499.7766 23:57:07.81M 2015-10-31T23:57:29.054Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.429 34.568 1499.7771 23:57:08.02M 2015-10-31T23:57:29.254Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.428 34.567 1499.7771 23:57:08.23M 2015-10-31T23:57:29.459Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.427 34.566 1499.7766 23:57:08.42M 2015-10-31T23:57:29.664Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.427 34.565 1499.7761 23:57:08.62M 2015-10-31T23:57:29.869Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.426 34.565 1499.7750 23:57:08.82M 2015-10-31T23:57:30.069Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.429 34.568 1499.7784 23:57:09.04M 2015-10-31T23:57:30.275Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.568 1499.7793 23:57:09.24M 2015-10-31T23:57:30.474Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.569 1499.7793 23:57:09.44M 2015-10-31T23:57:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.430 34.569 1499.7788 23:57:09.64M 2015-10-31T23:57:30.879Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7783 23:57:09.84M 2015-10-31T23:57:31.099Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7781 23:57:10.05M 2015-10-31T23:57:31.284Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.429 34.568 1499.7766 23:57:10.27M 2015-10-31T23:57:31.489Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.429 34.568 1499.7761 23:57:10.45M 2015-10-31T23:57:31.694Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.428 34.568 1499.7751 23:57:10.65M 2015-10-31T23:57:31.899Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.428 34.568 1499.7737 23:57:10.85M 2015-10-31T23:57:32.099Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.422 34.562 1499.7677 23:57:11.07M 2015-10-31T23:57:32.304Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.422 34.562 1499.7671 23:57:11.27M 2015-10-31T23:57:32.504Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.425 34.565 1499.7699 23:57:11.47M 2015-10-31T23:57:32.709Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7688 23:57:11.67M 2015-10-31T23:57:32.909Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.565 1499.7678 23:57:11.87M 2015-10-31T23:57:33.114Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.424 34.564 1499.7665 23:57:12.08M 2015-10-31T23:57:33.314Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7655 23:57:12.28M 2015-10-31T23:57:33.519Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.423 34.564 1499.7653 23:57:12.48M 2015-10-31T23:57:33.719Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.423 34.564 1499.7645 23:57:12.68M 2015-10-31T23:57:33.924Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.424 34.565 1499.7654 23:57:12.88M 2015-10-31T23:57:34.129Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7654 23:57:13.10M 2015-10-31T23:57:34.334Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.425 34.566 1499.7657 23:57:13.30M 2015-10-31T23:57:34.534Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.566 1499.7662 23:57:13.50M 2015-10-31T23:57:34.734Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.425 34.567 1499.7660 23:57:13.70M 2015-10-31T23:57:34.939Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.425 34.567 1499.7660 23:57:13.89M 2015-10-31T23:57:35.144Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.425 34.567 1499.7646 23:57:14.11M 2015-10-31T23:57:35.349Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.424 34.567 1499.7637 23:57:14.31M 2015-10-31T23:57:35.565Z|I-OCEAN7-304-XXXX| 25.55 12.901 40.424 34.566 1499.7625 23:57:14.51M 2015-10-31T23:57:35.754Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.566 1499.7625 23:57:14.73M 2015-10-31T23:57:35.955Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7632 23:57:14.91M 2015-10-31T23:57:36.159Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.567 1499.7632 23:57:15.13M 2015-10-31T23:57:36.365Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.567 1499.7646 23:57:15.33M 2015-10-31T23:57:36.565Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.568 1499.7649 23:57:15.53M 2015-10-31T23:57:36.770Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.425 34.568 1499.7640 23:57:15.73M 2015-10-31T23:57:36.975Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7631 23:57:15.93M 2015-10-31T23:57:37.174Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.424 34.567 1499.7631 23:57:16.14M 2015-10-31T23:57:37.380Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7632 23:57:16.34M 2015-10-31T23:57:37.580Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.423 34.566 1499.7625 23:57:16.54M 2015-10-31T23:57:37.786Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.423 34.566 1499.7631 23:57:16.74M 2015-10-31T23:57:37.991Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7632 23:57:16.94M 2015-10-31T23:57:38.190Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.422 34.565 1499.7629 23:57:17.16M 2015-10-31T23:57:38.395Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.423 34.565 1499.7640 23:57:17.36M 2015-10-31T23:57:38.595Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.424 34.565 1499.7656 23:57:17.56M 2015-10-31T23:57:38.826Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.424 34.566 1499.7675 23:57:17.76M 2015-10-31T23:57:39.005Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.425 34.567 1499.7690 23:57:17.96M 2015-10-31T23:57:39.205Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7710 23:57:18.18M 2015-10-31T23:57:39.410Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.417 34.559 1499.7596 23:57:18.37M 2015-10-31T23:57:39.615Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.416 34.557 1499.7583 23:57:18.57M 2015-10-31T23:57:39.815Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7698 23:57:18.77M 2015-10-31T23:57:40.035Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.566 1499.7693 23:57:18.97M 2015-10-31T23:57:40.220Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.426 34.566 1499.7695 23:57:19.20M 2015-10-31T23:57:40.425Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.566 1499.7695 23:57:19.39M 2015-10-31T23:57:40.630Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.426 34.567 1499.7688 23:57:19.59M 2015-10-31T23:57:40.830Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.427 34.568 1499.7698 23:57:19.79M 2015-10-31T23:57:41.035Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.427 34.568 1499.7697 23:57:20.00M 2015-10-31T23:57:41.235Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7688 23:57:20.20M 2015-10-31T23:57:41.440Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.427 34.568 1499.7690 23:57:20.40M 2015-10-31T23:57:41.647Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.564 1499.7633 23:57:20.60M 2015-10-31T23:57:41.845Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.422 34.564 1499.7635 23:57:20.80M 2015-10-31T23:57:42.050Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.421 34.563 1499.7626 23:57:21.02M 2015-10-31T23:57:42.250Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.424 34.565 1499.7646 23:57:21.22M 2015-10-31T23:57:42.455Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.422 34.563 1499.7634 23:57:21.42M 2015-10-31T23:57:42.662Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.420 34.561 1499.7612 23:57:21.62M 2015-10-31T23:57:42.860Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.419 34.560 1499.7599 23:57:21.82M 2015-10-31T23:57:43.065Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.419 34.560 1499.7603 23:57:22.03M 2015-10-31T23:57:43.265Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7745 23:57:22.23M 2015-10-31T23:57:43.470Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.571 1499.7744 23:57:22.43M 2015-10-31T23:57:43.670Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7742 23:57:22.63M 2015-10-31T23:57:43.875Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.571 1499.7747 23:57:22.83M 2015-10-31T23:57:44.096Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.568 1499.7706 23:57:23.05M 2015-10-31T23:57:44.280Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.568 1499.7709 23:57:23.25M 2015-10-31T23:57:44.500Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.567 1499.7703 23:57:23.45M 2015-10-31T23:57:44.685Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.567 1499.7709 23:57:23.66M 2015-10-31T23:57:44.890Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.567 1499.7703 23:57:23.84M 2015-10-31T23:57:45.095Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7694 23:57:24.06M 2015-10-31T23:57:45.300Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7690 23:57:24.26M 2015-10-31T23:57:45.500Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.564 1499.7667 23:57:24.46M 2015-10-31T23:57:45.700Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.565 1499.7671 23:57:24.66M 2015-10-31T23:57:45.905Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7659 23:57:24.86M 2015-10-31T23:57:46.110Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7660 23:57:25.08M 2015-10-31T23:57:46.310Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7649 23:57:25.28M 2015-10-31T23:57:46.515Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.423 34.564 1499.7650 23:57:25.48M 2015-10-31T23:57:46.720Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.431 34.572 1499.7744 23:57:25.68M 2015-10-31T23:57:46.920Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.573 1499.7767 23:57:25.88M 2015-10-31T23:57:47.125Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.434 34.574 1499.7788 23:57:26.09M 2015-10-31T23:57:47.325Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.434 34.574 1499.7795 23:57:26.29M 2015-10-31T23:57:47.530Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.435 34.575 1499.7806 23:57:26.49M 2015-10-31T23:57:47.735Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.435 34.574 1499.7810 23:57:26.69M 2015-10-31T23:57:47.948Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.568 1499.7736 23:57:26.89M 2015-10-31T23:57:48.135Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.427 34.567 1499.7721 23:57:27.11M 2015-10-31T23:57:48.345Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7705 23:57:27.31M 2015-10-31T23:57:48.545Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.426 34.566 1499.7704 23:57:27.51M 2015-10-31T23:57:48.745Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.419 34.560 1499.7625 23:57:27.71M 2015-10-31T23:57:48.965Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.426 34.566 1499.7698 23:57:27.90M 2015-10-31T23:57:49.155Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.567 1499.7705 23:57:28.14M 2015-10-31T23:57:49.355Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.427 34.568 1499.7711 23:57:28.32M 2015-10-31T23:57:49.560Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7709 23:57:28.52M 2015-10-31T23:57:49.760Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7756 23:57:28.72M 2015-10-31T23:57:49.965Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7751 23:57:28.92M 2015-10-31T23:57:50.170Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7731 23:57:29.14M 2015-10-31T23:57:50.375Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7714 23:57:29.34M 2015-10-31T23:57:50.575Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7701 23:57:29.54M 2015-10-31T23:57:50.780Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7709 23:57:29.73M 2015-10-31T23:57:50.985Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7715 23:57:29.93M 2015-10-31T23:57:51.185Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.431 34.572 1499.7739 23:57:30.16M 2015-10-31T23:57:51.385Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.430 34.571 1499.7734 23:57:30.35M 2015-10-31T23:57:51.590Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.430 34.571 1499.7726 23:57:30.55M 2015-10-31T23:57:51.796Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7743 23:57:30.75M 2015-10-31T23:57:51.995Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7755 23:57:30.95M 2015-10-31T23:57:52.200Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7760 23:57:31.17M 2015-10-31T23:57:52.400Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7755 23:57:31.37M 2015-10-31T23:57:52.605Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7760 23:57:31.57M 2015-10-31T23:57:52.810Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.433 34.574 1499.7767 23:57:31.76M 2015-10-31T23:57:53.027Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7716 23:57:31.97M 2015-10-31T23:57:53.215Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.428 34.569 1499.7706 23:57:32.18M 2015-10-31T23:57:53.435Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.427 34.568 1499.7700 23:57:32.38M 2015-10-31T23:57:53.620Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.568 1499.7687 23:57:32.60M 2015-10-31T23:57:53.825Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7683 23:57:32.78M 2015-10-31T23:57:54.026Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7694 23:57:33.00M 2015-10-31T23:57:54.231Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.567 1499.7697 23:57:33.20M 2015-10-31T23:57:54.430Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7703 23:57:33.40M 2015-10-31T23:57:54.635Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7700 23:57:33.60M 2015-10-31T23:57:54.835Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.428 34.569 1499.7708 23:57:33.80M 2015-10-31T23:57:55.040Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7709 23:57:34.01M 2015-10-31T23:57:55.245Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.429 34.570 1499.7706 23:57:34.21M 2015-10-31T23:57:55.445Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.429 34.571 1499.7700 23:57:34.41M 2015-10-31T23:57:55.650Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.571 1499.7697 23:57:34.61M 2015-10-31T23:57:55.855Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.429 34.571 1499.7694 23:57:34.81M 2015-10-31T23:57:56.055Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.430 34.572 1499.7697 23:57:35.03M 2015-10-31T23:57:56.260Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.430 34.572 1499.7703 23:57:35.23M 2015-10-31T23:57:56.461Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.437 34.578 1499.7787 23:57:35.43M 2015-10-31T23:57:56.665Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.434 34.575 1499.7753 23:57:35.63M 2015-10-31T23:57:56.871Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.433 34.575 1499.7759 23:57:35.83M 2015-10-31T23:57:57.071Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.426 34.568 1499.7692 23:57:36.04M 2015-10-31T23:57:57.275Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7725 23:57:36.24M 2015-10-31T23:57:57.477Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.427 34.570 1499.7648 23:57:36.44M 2015-10-31T23:57:57.680Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.432 34.575 1499.7697 23:57:36.64M 2015-10-31T23:57:57.901Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.430 34.573 1499.7675 23:57:36.84M 2015-10-31T23:57:58.091Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.429 34.573 1499.7660 23:57:37.07M 2015-10-31T23:57:58.291Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.431 34.574 1499.7682 23:57:37.26M 2015-10-31T23:57:58.490Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7666 23:57:37.46M 2015-10-31T23:57:58.695Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.429 34.573 1499.7651 23:57:37.65M 2015-10-31T23:57:58.900Z|I-OCEAN7-304-XXXX| 25.62 12.900 40.428 34.572 1499.7644 23:57:37.85M 2015-10-31T23:57:59.106Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.427 34.570 1499.7633 23:57:38.07M 2015-10-31T23:57:59.306Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.425 34.568 1499.7618 23:57:38.27M 2015-10-31T23:57:59.510Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.423 34.566 1499.7609 23:57:38.47M 2015-10-31T23:57:59.710Z|I-OCEAN7-304-XXXX| 25.63 12.901 40.424 34.567 1499.7623 23:57:38.67M 2015-10-31T23:57:59.916Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.424 34.566 1499.7631 23:57:38.87M