2015-10-31T23:56:00.120Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.428 34.568 1499.7729 23:55:39.08M 2015-10-31T23:56:00.321Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7749 23:55:39.28M 2015-10-31T23:56:00.525Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.429 34.568 1499.7753 23:55:39.48M 2015-10-31T23:56:00.725Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.569 1499.7750 23:55:39.68M 2015-10-31T23:56:00.930Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.429 34.569 1499.7745 23:55:39.88M 2015-10-31T23:56:01.136Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.429 34.569 1499.7749 23:55:40.10M 2015-10-31T23:56:01.340Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.569 1499.7750 23:55:40.30M 2015-10-31T23:56:01.540Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7753 23:55:40.50M 2015-10-31T23:56:01.760Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.430 34.570 1499.7751 23:55:40.70M 2015-10-31T23:56:01.946Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.570 1499.7751 23:55:40.91M 2015-10-31T23:56:02.151Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.429 34.570 1499.7747 23:55:41.12M 2015-10-31T23:56:02.352Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.570 1499.7739 23:55:41.31M 2015-10-31T23:56:02.556Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7737 23:55:41.51M 2015-10-31T23:56:02.761Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7736 23:55:41.71M 2015-10-31T23:56:02.961Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.428 34.569 1499.7733 23:55:41.91M 2015-10-31T23:56:03.166Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7719 23:55:42.13M 2015-10-31T23:56:03.366Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7708 23:55:42.33M 2015-10-31T23:56:03.571Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7700 23:55:42.53M 2015-10-31T23:56:03.771Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7705 23:55:42.73M 2015-10-31T23:56:03.976Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7710 23:55:42.93M 2015-10-31T23:56:04.181Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7715 23:55:43.14M 2015-10-31T23:56:04.381Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7719 23:55:43.34M 2015-10-31T23:56:04.586Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.568 1499.7711 23:55:43.54M 2015-10-31T23:56:04.791Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.428 34.569 1499.7704 23:55:43.74M 2015-10-31T23:56:04.991Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.428 34.569 1499.7716 23:55:43.94M 2015-10-31T23:56:05.196Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7715 23:55:44.16M 2015-10-31T23:56:05.401Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.428 34.569 1499.7712 23:55:44.36M 2015-10-31T23:56:05.601Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.428 34.569 1499.7717 23:55:44.56M 2015-10-31T23:56:05.806Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7720 23:55:44.76M 2015-10-31T23:56:06.006Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7723 23:55:44.96M 2015-10-31T23:56:06.226Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.570 1499.7740 23:55:45.18M 2015-10-31T23:56:06.411Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7751 23:55:45.39M 2015-10-31T23:56:06.616Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7754 23:55:45.57M 2015-10-31T23:56:06.821Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7747 23:55:45.77M 2015-10-31T23:56:07.026Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.429 34.569 1499.7736 23:55:45.97M 2015-10-31T23:56:07.226Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.570 1499.7734 23:55:46.19M 2015-10-31T23:56:07.431Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.569 1499.7722 23:55:46.39M 2015-10-31T23:56:07.632Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.429 34.570 1499.7711 23:55:46.59M 2015-10-31T23:56:07.836Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.429 34.569 1499.7716 23:55:46.79M 2015-10-31T23:56:08.036Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.569 1499.7719 23:55:47.01M 2015-10-31T23:56:08.241Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7693 23:55:47.20M 2015-10-31T23:56:08.441Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.569 1499.7690 23:55:47.40M 2015-10-31T23:56:08.646Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.427 34.569 1499.7686 23:55:47.60M 2015-10-31T23:56:08.846Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7683 23:55:47.80M 2015-10-31T23:56:09.051Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7689 23:55:48.02M 2015-10-31T23:56:09.256Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.427 34.568 1499.7690 23:55:48.22M 2015-10-31T23:56:09.456Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.427 34.568 1499.7683 23:55:48.42M 2015-10-31T23:56:09.661Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7666 23:55:48.62M 2015-10-31T23:56:09.866Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.426 34.568 1499.7668 23:55:48.82M 2015-10-31T23:56:10.071Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7671 23:55:49.03M 2015-10-31T23:56:10.272Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.426 34.568 1499.7668 23:55:49.24M 2015-10-31T23:56:10.476Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.426 34.568 1499.7660 23:55:49.43M 2015-10-31T23:56:10.691Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.426 34.568 1499.7653 23:55:49.63M 2015-10-31T23:56:10.881Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.426 34.568 1499.7660 23:55:49.85M 2015-10-31T23:56:11.081Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.426 34.568 1499.7659 23:55:50.05M 2015-10-31T23:56:11.286Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.426 34.568 1499.7661 23:55:50.25M 2015-10-31T23:56:11.486Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.427 34.569 1499.7684 23:55:50.45M 2015-10-31T23:56:11.691Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.428 34.570 1499.7694 23:55:50.65M 2015-10-31T23:56:11.896Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.428 34.570 1499.7699 23:55:50.84M 2015-10-31T23:56:12.101Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.429 34.571 1499.7701 23:55:51.07M 2015-10-31T23:56:12.301Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.429 34.571 1499.7710 23:55:51.26M 2015-10-31T23:56:12.506Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.430 34.572 1499.7720 23:55:51.46M 2015-10-31T23:56:12.706Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.431 34.573 1499.7736 23:55:51.66M 2015-10-31T23:56:12.911Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.432 34.574 1499.7745 23:55:51.86M 2015-10-31T23:56:13.116Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.432 34.574 1499.7758 23:55:52.08M 2015-10-31T23:56:13.316Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.574 1499.7762 23:55:52.28M 2015-10-31T23:56:13.516Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7772 23:55:52.48M 2015-10-31T23:56:13.721Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7773 23:55:52.68M 2015-10-31T23:56:13.926Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.434 34.575 1499.7773 23:55:52.88M 2015-10-31T23:56:14.126Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.433 34.575 1499.7773 23:55:53.09M 2015-10-31T23:56:14.331Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.574 1499.7772 23:55:53.29M 2015-10-31T23:56:14.536Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.432 34.573 1499.7764 23:55:53.49M 2015-10-31T23:56:14.736Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7749 23:55:53.69M 2015-10-31T23:56:14.936Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7748 23:55:53.89M 2015-10-31T23:56:15.156Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7744 23:55:54.11M 2015-10-31T23:56:15.346Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.429 34.570 1499.7739 23:55:54.32M 2015-10-31T23:56:15.551Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7737 23:55:54.51M 2015-10-31T23:56:15.751Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.571 1499.7736 23:55:54.71M 2015-10-31T23:56:15.952Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7733 23:55:54.91M 2015-10-31T23:56:16.161Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7740 23:55:55.12M 2015-10-31T23:56:16.361Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7744 23:55:55.32M 2015-10-31T23:56:16.566Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7749 23:55:55.52M 2015-10-31T23:56:16.766Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.428 34.568 1499.7729 23:55:55.72M 2015-10-31T23:56:16.971Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.427 34.567 1499.7726 23:55:55.92M 2015-10-31T23:56:17.171Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7732 23:55:56.14M 2015-10-31T23:56:17.376Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7726 23:55:56.34M 2015-10-31T23:56:17.582Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7721 23:55:56.54M 2015-10-31T23:56:17.786Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.426 34.567 1499.7716 23:55:56.74M 2015-10-31T23:56:17.986Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.566 1499.7704 23:55:56.94M 2015-10-31T23:56:18.191Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.425 34.565 1499.7686 23:55:57.16M 2015-10-31T23:56:18.391Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7750 23:55:57.36M 2015-10-31T23:56:18.591Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.431 34.571 1499.7760 23:55:57.55M 2015-10-31T23:56:18.801Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.432 34.572 1499.7778 23:55:57.75M 2015-10-31T23:56:19.001Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.433 34.573 1499.7784 23:55:57.95M 2015-10-31T23:56:19.206Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.434 34.574 1499.7780 23:55:58.17M 2015-10-31T23:56:19.406Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.434 34.574 1499.7778 23:55:58.37M 2015-10-31T23:56:19.626Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.434 34.574 1499.7772 23:55:58.57M 2015-10-31T23:56:19.816Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.434 34.574 1499.7764 23:55:58.78M 2015-10-31T23:56:20.016Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.435 34.576 1499.7767 23:55:58.97M 2015-10-31T23:56:20.216Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.435 34.576 1499.7761 23:55:59.18M 2015-10-31T23:56:20.421Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.576 1499.7760 23:55:59.38M 2015-10-31T23:56:20.621Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7753 23:55:59.58M 2015-10-31T23:56:20.826Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.434 34.576 1499.7748 23:55:59.78M 2015-10-31T23:56:21.031Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.435 34.577 1499.7756 23:56:00.00M 2015-10-31T23:56:21.236Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7762 23:56:00.20M 2015-10-31T23:56:21.436Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.436 34.577 1499.7770 23:56:00.40M 2015-10-31T23:56:21.641Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.435 34.576 1499.7765 23:56:00.59M 2015-10-31T23:56:21.841Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.433 34.575 1499.7753 23:56:00.80M 2015-10-31T23:56:22.047Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.432 34.573 1499.7729 23:56:01.02M 2015-10-31T23:56:22.246Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.430 34.572 1499.7710 23:56:01.22M 2015-10-31T23:56:22.451Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.429 34.570 1499.7689 23:56:01.41M 2015-10-31T23:56:22.656Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.429 34.570 1499.7699 23:56:01.61M 2015-10-31T23:56:22.861Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.428 34.570 1499.7703 23:56:01.81M 2015-10-31T23:56:23.061Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.428 34.570 1499.7692 23:56:02.03M 2015-10-31T23:56:23.267Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.429 34.570 1499.7715 23:56:02.23M 2015-10-31T23:56:23.466Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.429 34.571 1499.7723 23:56:02.43M 2015-10-31T23:56:23.672Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7766 23:56:02.63M 2015-10-31T23:56:23.871Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.433 34.574 1499.7773 23:56:02.83M 2015-10-31T23:56:24.091Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.433 34.574 1499.7769 23:56:03.04M 2015-10-31T23:56:24.282Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.433 34.575 1499.7761 23:56:03.26M 2015-10-31T23:56:24.481Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.569 1499.7699 23:56:03.44M 2015-10-31T23:56:24.686Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.568 1499.7697 23:56:03.64M 2015-10-31T23:56:24.886Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.426 34.567 1499.7688 23:56:03.84M 2015-10-31T23:56:25.091Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.425 34.566 1499.7683 23:56:04.06M 2015-10-31T23:56:25.304Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.425 34.566 1499.7689 23:56:04.26M 2015-10-31T23:56:25.496Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7693 23:56:04.46M 2015-10-31T23:56:25.702Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.423 34.564 1499.7681 23:56:04.66M 2015-10-31T23:56:25.901Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.423 34.564 1499.7681 23:56:04.86M 2015-10-31T23:56:26.107Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.424 34.565 1499.7692 23:56:05.07M 2015-10-31T23:56:26.311Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.425 34.566 1499.7706 23:56:05.27M 2015-10-31T23:56:26.516Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.426 34.567 1499.7717 23:56:05.47M 2015-10-31T23:56:26.717Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.427 34.568 1499.7734 23:56:05.67M 2015-10-31T23:56:26.917Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.428 34.568 1499.7744 23:56:05.87M 2015-10-31T23:56:27.122Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.429 34.569 1499.7760 23:56:06.09M 2015-10-31T23:56:27.327Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.430 34.570 1499.7771 23:56:06.29M 2015-10-31T23:56:27.527Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.430 34.570 1499.7771 23:56:06.49M 2015-10-31T23:56:27.732Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.571 1499.7776 23:56:06.69M 2015-10-31T23:56:27.932Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.432 34.575 1499.7701 23:56:06.89M 2015-10-31T23:56:28.137Z|I-OCEAN7-304-XXXX| 25.66 12.900 40.432 34.576 1499.7693 23:56:07.10M 2015-10-31T23:56:28.342Z|I-OCEAN7-304-XXXX| 25.60 12.899 40.433 34.577 1499.7670 23:56:07.30M 2015-10-31T23:56:28.557Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.426 34.571 1499.7600 23:56:07.50M 2015-10-31T23:56:28.747Z|I-OCEAN7-304-XXXX| 25.58 12.899 40.425 34.570 1499.7593 23:56:07.72M 2015-10-31T23:56:28.949Z|I-OCEAN7-304-XXXX| 25.59 12.899 40.425 34.569 1499.7588 23:56:07.90M 2015-10-31T23:56:29.152Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.424 34.568 1499.7594 23:56:08.12M 2015-10-31T23:56:29.352Z|I-OCEAN7-304-XXXX| 25.58 12.900 40.424 34.568 1499.7605 23:56:08.32M 2015-10-31T23:56:29.557Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7615 23:56:08.52M 2015-10-31T23:56:29.762Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.424 34.567 1499.7620 23:56:08.72M 2015-10-31T23:56:29.962Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.423 34.566 1499.7616 23:56:08.91M 2015-10-31T23:56:30.167Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.424 34.566 1499.7625 23:56:09.13M 2015-10-31T23:56:30.372Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.424 34.566 1499.7623 23:56:09.33M 2015-10-31T23:56:30.572Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7634 23:56:09.53M 2015-10-31T23:56:30.777Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7648 23:56:09.73M 2015-10-31T23:56:30.977Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.425 34.567 1499.7666 23:56:09.93M 2015-10-31T23:56:31.182Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.426 34.567 1499.7676 23:56:10.15M 2015-10-31T23:56:31.387Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.427 34.567 1499.7699 23:56:10.35M 2015-10-31T23:56:31.587Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7708 23:56:10.55M 2015-10-31T23:56:31.792Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7721 23:56:10.74M 2015-10-31T23:56:31.997Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.569 1499.7733 23:56:10.95M 2015-10-31T23:56:32.202Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7747 23:56:11.16M 2015-10-31T23:56:32.402Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.432 34.572 1499.7764 23:56:11.37M 2015-10-31T23:56:32.602Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.423 34.564 1499.7662 23:56:11.56M 2015-10-31T23:56:32.807Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.563 1499.7661 23:56:11.76M 2015-10-31T23:56:33.028Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7653 23:56:11.96M 2015-10-31T23:56:33.212Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7649 23:56:12.20M 2015-10-31T23:56:33.417Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.422 34.562 1499.7655 23:56:12.38M 2015-10-31T23:56:33.617Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.562 1499.7650 23:56:12.58M 2015-10-31T23:56:33.822Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.421 34.562 1499.7645 23:56:12.78M 2015-10-31T23:56:34.022Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.429 34.569 1499.7736 23:56:13.98M 2015-10-31T23:56:34.227Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.430 34.570 1499.7751 23:56:13.19M 2015-10-31T23:56:34.432Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7766 23:56:13.39M 2015-10-31T23:56:34.637Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7776 23:56:13.59M 2015-10-31T23:56:34.837Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.429 34.569 1499.7734 23:56:13.79M 2015-10-31T23:56:35.037Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7736 23:56:14.01M 2015-10-31T23:56:35.242Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.428 34.568 1499.7732 23:56:14.20M 2015-10-31T23:56:35.657Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.428 34.567 1499.7737 23:56:14.41M 2015-10-31T23:56:35.657Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7738 23:56:14.69M 2015-10-31T23:56:35.857Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.427 34.567 1499.7723 23:56:14.81M 2015-10-31T23:56:36.062Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.571 1499.7778 23:56:15.03M 2015-10-31T23:56:36.262Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.432 34.572 1499.7793 23:56:15.23M 2015-10-31T23:56:36.467Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.432 34.572 1499.7799 23:56:15.43M 2015-10-31T23:56:36.672Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.572 1499.7803 23:56:15.63M 2015-10-31T23:56:36.877Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7794 23:56:15.83M 2015-10-31T23:56:37.077Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.432 34.571 1499.7787 23:56:16.05M 2015-10-31T23:56:37.282Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7798 23:56:16.25M 2015-10-31T23:56:37.502Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.433 34.573 1499.7788 23:56:16.44M 2015-10-31T23:56:37.687Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.432 34.573 1499.7780 23:56:16.66M 2015-10-31T23:56:37.892Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.573 1499.7780 23:56:16.84M 2015-10-31T23:56:38.092Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7781 23:56:17.06M 2015-10-31T23:56:38.297Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7777 23:56:17.26M 2015-10-31T23:56:38.497Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.434 34.575 1499.7784 23:56:17.46M 2015-10-31T23:56:38.702Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.435 34.575 1499.7792 23:56:17.66M 2015-10-31T23:56:38.907Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.435 34.575 1499.7794 23:56:17.86M 2015-10-31T23:56:39.107Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7800 23:56:18.08M 2015-10-31T23:56:39.312Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.434 34.574 1499.7788 23:56:18.27M 2015-10-31T23:56:39.512Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.433 34.574 1499.7781 23:56:18.48M 2015-10-31T23:56:39.717Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7760 23:56:18.67M 2015-10-31T23:56:39.922Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7739 23:56:18.87M 2015-10-31T23:56:40.122Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.430 34.570 1499.7728 23:56:19.09M 2015-10-31T23:56:40.327Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.429 34.569 1499.7720 23:56:19.29M 2015-10-31T23:56:40.527Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.428 34.569 1499.7720 23:56:19.49M 2015-10-31T23:56:40.732Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.428 34.568 1499.7719 23:56:19.69M 2015-10-31T23:56:40.937Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7712 23:56:19.89M 2015-10-31T23:56:41.137Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.426 34.566 1499.7705 23:56:20.11M 2015-10-31T23:56:41.342Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.425 34.565 1499.7689 23:56:20.30M 2015-10-31T23:56:41.547Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.424 34.564 1499.7683 23:56:20.50M 2015-10-31T23:56:41.752Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.424 34.564 1499.7670 23:56:20.71M 2015-10-31T23:56:41.967Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.422 34.563 1499.7665 23:56:20.90M 2015-10-31T23:56:42.152Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7709 23:56:21.14M 2015-10-31T23:56:42.367Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7715 23:56:21.32M 2015-10-31T23:56:42.563Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7729 23:56:21.52M 2015-10-31T23:56:42.762Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.429 34.568 1499.7734 23:56:21.72M 2015-10-31T23:56:42.967Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.439 34.578 1499.7841 23:56:21.92M 2015-10-31T23:56:43.172Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.439 34.579 1499.7844 23:56:22.14M 2015-10-31T23:56:43.390Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.439 34.579 1499.7852 23:56:22.34M 2015-10-31T23:56:43.577Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.439 34.579 1499.7844 23:56:22.54M 2015-10-31T23:56:43.777Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.439 34.579 1499.7843 23:56:22.73M 2015-10-31T23:56:43.982Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.578 1499.7850 23:56:22.93M 2015-10-31T23:56:44.182Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.578 1499.7856 23:56:23.15M 2015-10-31T23:56:44.387Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.578 1499.7861 23:56:23.35M 2015-10-31T23:56:44.587Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.438 34.577 1499.7849 23:56:23.55M 2015-10-31T23:56:44.792Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.576 1499.7843 23:56:23.75M 2015-10-31T23:56:44.992Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.436 34.576 1499.7833 23:56:23.95M 2015-10-31T23:56:45.197Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.435 34.575 1499.7823 23:56:24.16M 2015-10-31T23:56:45.402Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.434 34.574 1499.7815 23:56:24.37M 2015-10-31T23:56:45.607Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.573 1499.7817 23:56:24.56M 2015-10-31T23:56:45.807Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7820 23:56:24.76M 2015-10-31T23:56:46.012Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7816 23:56:24.96M 2015-10-31T23:56:46.212Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7811 23:56:25.18M 2015-10-31T23:56:46.432Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7802 23:56:25.38M 2015-10-31T23:56:46.622Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7802 23:56:25.60M 2015-10-31T23:56:46.828Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7806 23:56:25.78M 2015-10-31T23:56:47.028Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.432 34.571 1499.7803 23:56:26.00M 2015-10-31T23:56:47.228Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.571 1499.7797 23:56:26.20M 2015-10-31T23:56:47.432Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.571 1499.7802 23:56:26.39M 2015-10-31T23:56:47.632Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7794 23:56:26.59M 2015-10-31T23:56:47.838Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7786 23:56:26.79M 2015-10-31T23:56:48.042Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.432 34.572 1499.7780 23:56:27.01M 2015-10-31T23:56:48.242Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.431 34.571 1499.7766 23:56:27.21M 2015-10-31T23:56:48.447Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.571 1499.7751 23:56:27.41M 2015-10-31T23:56:48.653Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.571 1499.7737 23:56:27.61M 2015-10-31T23:56:48.853Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.429 34.570 1499.7714 23:56:27.81M 2015-10-31T23:56:49.057Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.429 34.570 1499.7703 23:56:28.03M 2015-10-31T23:56:49.262Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7694 23:56:28.23M 2015-10-31T23:56:49.462Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.428 34.570 1499.7686 23:56:28.43M 2015-10-31T23:56:49.668Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7673 23:56:28.62M 2015-10-31T23:56:49.870Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.426 34.568 1499.7653 23:56:28.82M 2015-10-31T23:56:50.073Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.424 34.566 1499.7634 23:56:29.04M 2015-10-31T23:56:50.278Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.565 1499.7625 23:56:29.24M 2015-10-31T23:56:50.478Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.423 34.565 1499.7612 23:56:29.44M 2015-10-31T23:56:50.683Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.422 34.564 1499.7615 23:56:29.64M 2015-10-31T23:56:50.903Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.423 34.564 1499.7621 23:56:29.84M 2015-10-31T23:56:51.088Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.422 34.564 1499.7626 23:56:30.07M 2015-10-31T23:56:51.288Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.420 34.562 1499.7607 23:56:30.26M 2015-10-31T23:56:51.493Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.421 34.562 1499.7614 23:56:30.45M 2015-10-31T23:56:51.698Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7627 23:56:30.65M 2015-10-31T23:56:51.903Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.422 34.563 1499.7637 23:56:30.85M 2015-10-31T23:56:52.103Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.422 34.564 1499.7642 23:56:31.07M 2015-10-31T23:56:52.303Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.422 34.563 1499.7631 23:56:31.27M 2015-10-31T23:56:52.508Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7695 23:56:31.47M 2015-10-31T23:56:52.713Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.429 34.570 1499.7711 23:56:31.67M 2015-10-31T23:56:52.913Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.430 34.571 1499.7717 23:56:31.87M 2015-10-31T23:56:53.118Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.571 1499.7714 23:56:32.09M 2015-10-31T23:56:53.323Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.429 34.570 1499.7708 23:56:32.29M 2015-10-31T23:56:53.523Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7698 23:56:32.49M 2015-10-31T23:56:53.728Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.569 1499.7686 23:56:32.68M 2015-10-31T23:56:53.933Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.428 34.570 1499.7688 23:56:32.88M 2015-10-31T23:56:54.133Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.428 34.570 1499.7677 23:56:33.10M 2015-10-31T23:56:54.333Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7665 23:56:33.30M 2015-10-31T23:56:54.543Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7661 23:56:33.50M 2015-10-31T23:56:54.743Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.425 34.568 1499.7651 23:56:33.70M 2015-10-31T23:56:54.943Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.424 34.567 1499.7635 23:56:33.90M 2015-10-31T23:56:55.148Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.423 34.566 1499.7625 23:56:34.11M 2015-10-31T23:56:55.368Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.423 34.565 1499.7617 23:56:34.31M 2015-10-31T23:56:55.553Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7610 23:56:34.53M 2015-10-31T23:56:55.758Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.421 34.563 1499.7604 23:56:34.71M 2015-10-31T23:56:55.963Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.425 34.567 1499.7651 23:56:34.91M 2015-10-31T23:56:56.163Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.425 34.567 1499.7643 23:56:35.13M 2015-10-31T23:56:56.368Z|I-OCEAN7-304-XXXX| 25.57 12.901 40.431 34.573 1499.7710 23:56:35.33M 2015-10-31T23:56:56.568Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7710 23:56:35.53M 2015-10-31T23:56:56.773Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7715 23:56:35.73M 2015-10-31T23:56:56.978Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.431 34.573 1499.7728 23:56:35.93M 2015-10-31T23:56:57.178Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.432 34.574 1499.7731 23:56:36.15M 2015-10-31T23:56:57.383Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7727 23:56:36.34M 2015-10-31T23:56:57.583Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.432 34.574 1499.7725 23:56:36.54M 2015-10-31T23:56:57.788Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.433 34.575 1499.7722 23:56:36.74M 2015-10-31T23:56:57.999Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7727 23:56:36.94M 2015-10-31T23:56:58.193Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.433 34.574 1499.7733 23:56:37.16M 2015-10-31T23:56:58.398Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.433 34.574 1499.7732 23:56:37.36M 2015-10-31T23:56:58.598Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.432 34.574 1499.7739 23:56:37.56M 2015-10-31T23:56:58.803Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.573 1499.7745 23:56:37.76M 2015-10-31T23:56:59.003Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7756 23:56:37.96M 2015-10-31T23:56:59.208Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.573 1499.7762 23:56:38.17M 2015-10-31T23:56:59.413Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.573 1499.7769 23:56:38.37M 2015-10-31T23:56:59.613Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7772 23:56:38.57M 2015-10-31T23:56:59.833Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.433 34.574 1499.7773 23:56:38.77M