2015-10-31T23:55:00.023Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7758 23:54:38.97M 2015-10-31T23:55:00.223Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.430 34.570 1499.7765 23:54:39.19M 2015-10-31T23:55:00.428Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.430 34.570 1499.7761 23:54:39.39M 2015-10-31T23:55:00.628Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7761 23:54:39.59M 2015-10-31T23:55:00.833Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7770 23:54:39.78M 2015-10-31T23:55:01.034Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7771 23:54:40.00M 2015-10-31T23:55:01.238Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.572 1499.7771 23:54:40.20M 2015-10-31T23:55:01.443Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.432 34.571 1499.7778 23:54:40.40M 2015-10-31T23:55:01.648Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7775 23:54:40.60M 2015-10-31T23:55:01.853Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.571 1499.7776 23:54:40.80M 2015-10-31T23:55:02.053Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7767 23:54:41.02M 2015-10-31T23:55:02.258Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.431 34.570 1499.7764 23:54:41.22M 2015-10-31T23:55:02.458Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.431 34.570 1499.7764 23:54:41.42M 2015-10-31T23:55:02.663Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.431 34.571 1499.7770 23:54:41.62M 2015-10-31T23:55:02.863Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.571 1499.7777 23:54:41.81M 2015-10-31T23:55:03.068Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.432 34.571 1499.7784 23:54:42.03M 2015-10-31T23:55:03.273Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.432 34.572 1499.7791 23:54:42.23M 2015-10-31T23:55:03.477Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.433 34.572 1499.7788 23:54:42.43M 2015-10-31T23:55:03.693Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.432 34.571 1499.7784 23:54:42.63M 2015-10-31T23:55:03.883Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.431 34.570 1499.7781 23:54:42.84M 2015-10-31T23:55:04.083Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7787 23:54:43.05M 2015-10-31T23:55:04.283Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7787 23:54:43.25M 2015-10-31T23:55:04.488Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.431 34.570 1499.7780 23:54:43.45M 2015-10-31T23:55:04.693Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.570 1499.7772 23:54:43.65M 2015-10-31T23:55:04.898Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7786 23:54:43.85M 2015-10-31T23:55:05.098Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7781 23:54:44.06M 2015-10-31T23:55:05.298Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.571 1499.7781 23:54:44.26M 2015-10-31T23:55:05.503Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.571 1499.7782 23:54:44.46M 2015-10-31T23:55:05.709Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.435 34.574 1499.7822 23:54:44.66M 2015-10-31T23:55:05.908Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.435 34.574 1499.7826 23:54:44.86M 2015-10-31T23:55:06.113Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.434 34.573 1499.7823 23:54:45.08M 2015-10-31T23:55:06.318Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.434 34.573 1499.7817 23:54:45.28M 2015-10-31T23:55:06.518Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.434 34.572 1499.7822 23:54:45.48M 2015-10-31T23:55:06.723Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.434 34.572 1499.7827 23:54:45.67M 2015-10-31T23:55:06.928Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.572 1499.7826 23:54:45.88M 2015-10-31T23:55:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.573 1499.7822 23:54:46.09M 2015-10-31T23:55:07.333Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.572 1499.7794 23:54:46.29M 2015-10-31T23:55:07.534Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7789 23:54:46.49M 2015-10-31T23:55:07.738Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.571 1499.7783 23:54:46.69M 2015-10-31T23:55:07.938Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7781 23:54:46.89M 2015-10-31T23:55:08.158Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7788 23:54:47.11M 2015-10-31T23:55:08.348Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.432 34.572 1499.7783 23:54:47.32M 2015-10-31T23:55:08.548Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7780 23:54:47.51M 2015-10-31T23:55:08.753Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.573 1499.7784 23:54:47.70M 2015-10-31T23:55:08.953Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.574 1499.7788 23:54:47.90M 2015-10-31T23:55:09.158Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.434 34.575 1499.7787 23:54:48.12M 2015-10-31T23:55:09.363Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.435 34.575 1499.7794 23:54:48.32M 2015-10-31T23:55:09.568Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.435 34.576 1499.7787 23:54:48.52M 2015-10-31T23:55:09.768Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.435 34.576 1499.7791 23:54:48.72M 2015-10-31T23:55:09.968Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.435 34.575 1499.7791 23:54:48.92M 2015-10-31T23:55:10.173Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.435 34.575 1499.7803 23:54:49.14M 2015-10-31T23:55:10.373Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.435 34.575 1499.7815 23:54:49.33M 2015-10-31T23:55:10.583Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.434 34.574 1499.7800 23:54:49.53M 2015-10-31T23:55:10.783Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.434 34.574 1499.7799 23:54:49.74M 2015-10-31T23:55:10.983Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7795 23:54:49.93M 2015-10-31T23:55:11.195Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.572 1499.7786 23:54:50.15M 2015-10-31T23:55:11.394Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.432 34.572 1499.7778 23:54:50.35M 2015-10-31T23:55:11.593Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.574 1499.7692 23:54:50.55M 2015-10-31T23:55:11.798Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.431 34.574 1499.7673 23:54:50.75M 2015-10-31T23:55:12.003Z|I-OCEAN7-304-XXXX| 25.61 12.900 40.430 34.574 1499.7667 23:54:50.95M 2015-10-31T23:55:12.203Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7665 23:54:51.17M 2015-10-31T23:55:12.408Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.430 34.574 1499.7660 23:54:51.37M 2015-10-31T23:55:12.628Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.430 34.574 1499.7650 23:54:51.57M 2015-10-31T23:55:12.813Z|I-OCEAN7-304-XXXX| 25.60 12.900 40.430 34.574 1499.7653 23:54:51.78M 2015-10-31T23:55:13.018Z|I-OCEAN7-304-XXXX| 25.55 12.899 40.429 34.574 1499.7638 23:54:51.96M 2015-10-31T23:55:13.218Z|I-OCEAN7-304-XXXX| 25.56 12.900 40.429 34.573 1499.7643 23:54:52.18M 2015-10-31T23:55:13.418Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.429 34.572 1499.7650 23:54:52.38M 2015-10-31T23:55:13.623Z|I-OCEAN7-304-XXXX| 25.59 12.900 40.428 34.571 1499.7650 23:54:52.58M 2015-10-31T23:55:13.828Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.428 34.571 1499.7651 23:54:52.78M 2015-10-31T23:55:14.033Z|I-OCEAN7-304-XXXX| 25.58 12.901 40.428 34.571 1499.7659 23:54:53.00M 2015-10-31T23:55:14.233Z|I-OCEAN7-304-XXXX| 25.61 12.901 40.428 34.570 1499.7676 23:54:53.20M 2015-10-31T23:55:14.433Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.428 34.570 1499.7700 23:54:53.39M 2015-10-31T23:55:14.639Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.570 1499.7705 23:54:53.59M 2015-10-31T23:55:14.843Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.569 1499.7709 23:54:53.79M 2015-10-31T23:55:15.043Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.428 34.569 1499.7700 23:54:54.01M 2015-10-31T23:55:15.249Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.569 1499.7697 23:54:54.21M 2015-10-31T23:55:15.453Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.568 1499.7692 23:54:54.41M 2015-10-31T23:55:15.654Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.426 34.567 1499.7687 23:54:54.61M 2015-10-31T23:55:15.858Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7693 23:54:54.81M 2015-10-31T23:55:16.064Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7676 23:54:55.03M 2015-10-31T23:55:16.264Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.426 34.568 1499.7668 23:54:55.23M 2015-10-31T23:55:16.469Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.426 34.568 1499.7668 23:54:55.43M 2015-10-31T23:55:16.669Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7665 23:54:55.62M 2015-10-31T23:55:16.874Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7664 23:54:55.82M 2015-10-31T23:55:17.094Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.427 34.569 1499.7671 23:54:56.04M 2015-10-31T23:55:17.279Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.428 34.571 1499.7686 23:54:56.26M 2015-10-31T23:55:17.484Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.425 34.568 1499.7649 23:54:56.44M 2015-10-31T23:55:17.684Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.429 34.571 1499.7686 23:54:56.64M 2015-10-31T23:55:17.889Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.429 34.572 1499.7694 23:54:56.84M 2015-10-31T23:55:18.094Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.430 34.573 1499.7704 23:54:57.06M 2015-10-31T23:55:18.294Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.430 34.573 1499.7698 23:54:57.26M 2015-10-31T23:55:18.494Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.430 34.573 1499.7694 23:54:57.45M 2015-10-31T23:55:18.699Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7698 23:54:57.65M 2015-10-31T23:55:18.904Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.574 1499.7708 23:54:57.85M 2015-10-31T23:55:19.104Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7716 23:54:58.07M 2015-10-31T23:55:19.309Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.431 34.573 1499.7711 23:54:58.27M 2015-10-31T23:55:19.514Z|I-OCEAN7-304-XXXX| 25.62 12.901 40.430 34.572 1499.7703 23:54:58.47M 2015-10-31T23:55:19.714Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.429 34.570 1499.7738 23:54:58.67M 2015-10-31T23:55:19.919Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7745 23:54:58.87M 2015-10-31T23:55:20.124Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.429 34.569 1499.7742 23:54:59.09M 2015-10-31T23:55:20.324Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.428 34.568 1499.7723 23:54:59.29M 2015-10-31T23:55:20.529Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.427 34.568 1499.7712 23:54:59.49M 2015-10-31T23:55:20.729Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.568 1499.7704 23:54:59.68M 2015-10-31T23:55:20.934Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.427 34.567 1499.7699 23:54:59.88M 2015-10-31T23:55:21.139Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7700 23:55:00.10M 2015-10-31T23:55:21.339Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7701 23:55:00.30M 2015-10-31T23:55:21.559Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.427 34.568 1499.7695 23:55:00.50M 2015-10-31T23:55:21.744Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.427 34.568 1499.7693 23:55:00.71M 2015-10-31T23:55:21.949Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.428 34.569 1499.7687 23:55:00.90M 2015-10-31T23:55:22.149Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.428 34.569 1499.7687 23:55:01.12M 2015-10-31T23:55:22.354Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.428 34.570 1499.7679 23:55:01.31M 2015-10-31T23:55:22.559Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.428 34.570 1499.7683 23:55:01.51M 2015-10-31T23:55:22.764Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7677 23:55:01.71M 2015-10-31T23:55:22.964Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7676 23:55:01.91M 2015-10-31T23:55:23.169Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7672 23:55:02.13M 2015-10-31T23:55:23.369Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.428 34.570 1499.7673 23:55:02.33M 2015-10-31T23:55:23.574Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.570 1499.7670 23:55:02.53M 2015-10-31T23:55:23.779Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.427 34.569 1499.7660 23:55:02.73M 2015-10-31T23:55:23.979Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.427 34.569 1499.7667 23:55:02.93M 2015-10-31T23:55:24.179Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.427 34.569 1499.7681 23:55:03.15M 2015-10-31T23:55:24.384Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7679 23:55:03.34M 2015-10-31T23:55:24.589Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.423 34.565 1499.7642 23:55:03.54M 2015-10-31T23:55:24.794Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.564 1499.7633 23:55:03.74M 2015-10-31T23:55:24.994Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.422 34.564 1499.7642 23:55:03.94M 2015-10-31T23:55:25.199Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7650 23:55:04.16M 2015-10-31T23:55:25.399Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.423 34.564 1499.7665 23:55:04.36M 2015-10-31T23:55:25.604Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.423 34.563 1499.7671 23:55:04.56M 2015-10-31T23:55:25.804Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.563 1499.7667 23:55:04.76M 2015-10-31T23:55:26.029Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7667 23:55:04.96M 2015-10-31T23:55:26.214Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.423 34.563 1499.7687 23:55:05.19M 2015-10-31T23:55:26.414Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.423 34.566 1499.7646 23:55:05.38M 2015-10-31T23:55:26.619Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.424 34.567 1499.7646 23:55:05.57M 2015-10-31T23:55:26.819Z|I-OCEAN7-304-XXXX| 25.67 12.901 40.425 34.567 1499.7642 23:55:05.77M 2015-10-31T23:55:27.024Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.425 34.568 1499.7654 23:55:05.97M 2015-10-31T23:55:27.229Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.426 34.569 1499.7656 23:55:06.19M 2015-10-31T23:55:27.429Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.426 34.569 1499.7654 23:55:06.39M 2015-10-31T23:55:27.634Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.426 34.569 1499.7655 23:55:06.59M 2015-10-31T23:55:27.840Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.427 34.570 1499.7659 23:55:06.79M 2015-10-31T23:55:28.039Z|I-OCEAN7-304-XXXX| 25.73 12.901 40.427 34.570 1499.7666 23:55:07.01M 2015-10-31T23:55:28.244Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.427 34.570 1499.7666 23:55:07.21M 2015-10-31T23:55:28.444Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.427 34.569 1499.7673 23:55:07.40M 2015-10-31T23:55:28.649Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.427 34.569 1499.7673 23:55:07.60M 2015-10-31T23:55:28.854Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.427 34.569 1499.7678 23:55:07.80M 2015-10-31T23:55:29.054Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.427 34.569 1499.7683 23:55:08.02M 2015-10-31T23:55:29.259Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7684 23:55:08.22M 2015-10-31T23:55:29.459Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.426 34.567 1499.7694 23:55:08.42M 2015-10-31T23:55:29.664Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.426 34.566 1499.7701 23:55:08.62M 2015-10-31T23:55:29.864Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.425 34.566 1499.7700 23:55:08.82M 2015-10-31T23:55:30.069Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.566 1499.7697 23:55:09.04M 2015-10-31T23:55:30.276Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.425 34.566 1499.7698 23:55:09.24M 2015-10-31T23:55:30.494Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7712 23:55:09.44M 2015-10-31T23:55:30.679Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.427 34.567 1499.7709 23:55:09.65M 2015-10-31T23:55:30.884Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.427 34.568 1499.7716 23:55:09.83M 2015-10-31T23:55:31.084Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7695 23:55:10.05M 2015-10-31T23:55:31.289Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.428 34.569 1499.7710 23:55:10.25M 2015-10-31T23:55:31.494Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7699 23:55:10.45M 2015-10-31T23:55:31.694Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.427 34.568 1499.7690 23:55:10.65M 2015-10-31T23:55:31.899Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.568 1499.7683 23:55:10.85M 2015-10-31T23:55:32.104Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.426 34.567 1499.7677 23:55:11.07M 2015-10-31T23:55:32.304Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.426 34.567 1499.7687 23:55:11.27M 2015-10-31T23:55:32.504Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.567 1499.7681 23:55:11.46M 2015-10-31T23:55:32.709Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.425 34.566 1499.7676 23:55:11.66M 2015-10-31T23:55:32.914Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7655 23:55:11.86M 2015-10-31T23:55:33.119Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.424 34.565 1499.7653 23:55:12.08M 2015-10-31T23:55:33.320Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.423 34.565 1499.7640 23:55:12.28M 2015-10-31T23:55:33.519Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7633 23:55:12.48M 2015-10-31T23:55:33.724Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7627 23:55:12.68M 2015-10-31T23:55:33.929Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7627 23:55:12.88M 2015-10-31T23:55:34.129Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.423 34.565 1499.7635 23:55:13.10M 2015-10-31T23:55:34.330Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.564 1499.7633 23:55:13.29M 2015-10-31T23:55:34.539Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.565 1499.7634 23:55:13.49M 2015-10-31T23:55:34.744Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.423 34.564 1499.7632 23:55:13.69M 2015-10-31T23:55:34.959Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.422 34.564 1499.7633 23:55:13.89M 2015-10-31T23:55:35.144Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.422 34.564 1499.7629 23:55:14.13M 2015-10-31T23:55:35.349Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7615 23:55:14.31M 2015-10-31T23:55:35.554Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7610 23:55:14.51M 2015-10-31T23:55:35.754Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7610 23:55:14.71M 2015-10-31T23:55:35.974Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.422 34.564 1499.7607 23:55:14.90M 2015-10-31T23:55:36.159Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7614 23:55:15.13M 2015-10-31T23:55:36.364Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.566 1499.7623 23:55:15.32M 2015-10-31T23:55:36.569Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.424 34.566 1499.7638 23:55:15.53M 2015-10-31T23:55:36.774Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7660 23:55:15.72M 2015-10-31T23:55:36.975Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7678 23:55:15.92M 2015-10-31T23:55:37.174Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.568 1499.7686 23:55:16.14M 2015-10-31T23:55:37.380Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.569 1499.7684 23:55:16.34M 2015-10-31T23:55:37.584Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.565 1499.7646 23:55:16.54M 2015-10-31T23:55:37.784Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.424 34.565 1499.7643 23:55:16.74M 2015-10-31T23:55:37.990Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.423 34.565 1499.7644 23:55:16.94M 2015-10-31T23:55:38.194Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.423 34.564 1499.7638 23:55:17.16M 2015-10-31T23:55:38.394Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.422 34.563 1499.7640 23:55:17.36M 2015-10-31T23:55:38.600Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.421 34.562 1499.7638 23:55:17.55M 2015-10-31T23:55:38.804Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.421 34.562 1499.7631 23:55:17.75M 2015-10-31T23:55:39.004Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.421 34.562 1499.7639 23:55:17.95M 2015-10-31T23:55:39.204Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.422 34.563 1499.7648 23:55:18.17M 2015-10-31T23:55:39.424Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.564 1499.7654 23:55:18.37M 2015-10-31T23:55:39.614Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.423 34.564 1499.7651 23:55:18.59M 2015-10-31T23:55:39.814Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.420 34.561 1499.7610 23:55:18.77M 2015-10-31T23:55:40.020Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.420 34.561 1499.7606 23:55:18.97M 2015-10-31T23:55:40.225Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.424 34.565 1499.7646 23:55:19.19M 2015-10-31T23:55:40.425Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.425 34.566 1499.7654 23:55:19.39M 2015-10-31T23:55:40.630Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.425 34.567 1499.7655 23:55:19.58M 2015-10-31T23:55:40.830Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.426 34.568 1499.7667 23:55:19.78M 2015-10-31T23:55:41.035Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7671 23:55:20.00M 2015-10-31T23:55:41.240Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7675 23:55:20.20M 2015-10-31T23:55:41.445Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.428 34.570 1499.7681 23:55:20.40M 2015-10-31T23:55:41.640Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.428 34.571 1499.7692 23:55:20.60M 2015-10-31T23:55:41.850Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.420 34.563 1499.7593 23:55:20.80M 2015-10-31T23:55:42.050Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.423 34.566 1499.7632 23:55:21.02M 2015-10-31T23:55:42.255Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.424 34.567 1499.7639 23:55:21.21M 2015-10-31T23:55:42.455Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.425 34.568 1499.7648 23:55:21.41M 2015-10-31T23:55:42.660Z|I-OCEAN7-304-XXXX| 25.65 12.901 40.426 34.569 1499.7651 23:55:21.61M 2015-10-31T23:55:42.860Z|I-OCEAN7-304-XXXX| 25.68 12.901 40.427 34.570 1499.7666 23:55:21.81M 2015-10-31T23:55:43.065Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.428 34.571 1499.7676 23:55:22.03M 2015-10-31T23:55:43.265Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.429 34.572 1499.7692 23:55:22.23M 2015-10-31T23:55:43.470Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.573 1499.7708 23:55:22.43M 2015-10-31T23:55:43.675Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.430 34.572 1499.7705 23:55:22.63M 2015-10-31T23:55:43.890Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.429 34.572 1499.7703 23:55:22.83M 2015-10-31T23:55:44.080Z|I-OCEAN7-304-XXXX| 25.72 12.901 40.429 34.571 1499.7701 23:55:23.06M 2015-10-31T23:55:44.285Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.428 34.570 1499.7704 23:55:23.25M 2015-10-31T23:55:44.485Z|I-OCEAN7-304-XXXX| 25.74 12.902 40.427 34.569 1499.7697 23:55:23.44M 2015-10-31T23:55:44.690Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.427 34.569 1499.7693 23:55:23.64M 2015-10-31T23:55:44.890Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.427 34.569 1499.7695 23:55:23.84M 2015-10-31T23:55:45.095Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.427 34.569 1499.7688 23:55:24.06M 2015-10-31T23:55:45.295Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7686 23:55:24.26M 2015-10-31T23:55:45.500Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.427 34.569 1499.7688 23:55:24.46M 2015-10-31T23:55:45.705Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7684 23:55:24.66M 2015-10-31T23:55:45.910Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7682 23:55:24.86M 2015-10-31T23:55:46.105Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.427 34.569 1499.7681 23:55:25.08M 2015-10-31T23:55:46.315Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7672 23:55:25.27M 2015-10-31T23:55:46.515Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7672 23:55:25.47M 2015-10-31T23:55:46.715Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.567 1499.7670 23:55:25.67M 2015-10-31T23:55:46.920Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.426 34.568 1499.7666 23:55:25.87M 2015-10-31T23:55:47.125Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.426 34.568 1499.7668 23:55:26.09M 2015-10-31T23:55:47.330Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.427 34.569 1499.7661 23:55:26.29M 2015-10-31T23:55:47.530Z|I-OCEAN7-304-XXXX| 25.56 12.901 40.427 34.570 1499.7660 23:55:26.49M 2015-10-31T23:55:47.735Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.570 1499.7666 23:55:26.69M 2015-10-31T23:55:47.935Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.427 34.570 1499.7667 23:55:26.89M 2015-10-31T23:55:48.141Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.428 34.570 1499.7672 23:55:27.10M 2015-10-31T23:55:48.365Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.428 34.570 1499.7670 23:55:27.31M 2015-10-31T23:55:48.545Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.428 34.570 1499.7673 23:55:27.52M 2015-10-31T23:55:48.750Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.427 34.569 1499.7677 23:55:27.70M 2015-10-31T23:55:48.955Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.427 34.568 1499.7679 23:55:27.90M 2015-10-31T23:55:49.155Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.427 34.568 1499.7684 23:55:28.12M 2015-10-31T23:55:49.360Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.427 34.566 1499.7753 23:55:28.32M 2015-10-31T23:55:49.560Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.427 34.566 1499.7758 23:55:28.52M 2015-10-31T23:55:49.765Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.428 34.566 1499.7769 23:55:28.72M 2015-10-31T23:55:49.965Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.428 34.567 1499.7769 23:55:28.92M 2015-10-31T23:55:50.170Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.428 34.566 1499.7759 23:55:29.14M 2015-10-31T23:55:50.375Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.428 34.566 1499.7760 23:55:29.34M 2015-10-31T23:55:50.575Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.566 1499.7753 23:55:29.53M 2015-10-31T23:55:50.780Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.427 34.565 1499.7750 23:55:29.73M 2015-10-31T23:55:50.985Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.426 34.565 1499.7736 23:55:29.93M 2015-10-31T23:55:51.185Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.425 34.565 1499.7719 23:55:30.15M 2015-10-31T23:55:51.390Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.424 34.564 1499.7697 23:55:30.35M 2015-10-31T23:55:51.595Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7683 23:55:30.55M 2015-10-31T23:55:51.795Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.423 34.564 1499.7670 23:55:30.75M 2015-10-31T23:55:51.995Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.424 34.565 1499.7664 23:55:30.95M 2015-10-31T23:55:52.200Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.565 1499.7655 23:55:31.16M 2015-10-31T23:55:52.405Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.424 34.566 1499.7648 23:55:31.36M 2015-10-31T23:55:52.610Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.424 34.566 1499.7655 23:55:31.57M 2015-10-31T23:55:52.825Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.424 34.566 1499.7648 23:55:31.76M 2015-10-31T23:55:53.015Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.424 34.566 1499.7648 23:55:32.00M 2015-10-31T23:55:53.220Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.424 34.566 1499.7657 23:55:32.18M 2015-10-31T23:55:53.420Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.424 34.565 1499.7670 23:55:32.38M 2015-10-31T23:55:53.625Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.424 34.565 1499.7666 23:55:32.58M 2015-10-31T23:55:53.825Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.423 34.565 1499.7660 23:55:32.78M 2015-10-31T23:55:54.030Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7659 23:55:33.00M 2015-10-31T23:55:54.230Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.425 34.566 1499.7666 23:55:33.20M 2015-10-31T23:55:54.435Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.426 34.567 1499.7693 23:55:33.39M 2015-10-31T23:55:54.635Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.567 1499.7698 23:55:33.59M 2015-10-31T23:55:54.840Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.427 34.567 1499.7704 23:55:33.79M 2015-10-31T23:55:55.045Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.567 1499.7711 23:55:34.01M 2015-10-31T23:55:55.250Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.566 1499.7717 23:55:34.21M 2015-10-31T23:55:55.450Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.425 34.565 1499.7710 23:55:34.41M 2015-10-31T23:55:55.650Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.564 1499.7703 23:55:34.61M 2015-10-31T23:55:55.855Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.424 34.564 1499.7695 23:55:34.81M 2015-10-31T23:55:56.060Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.564 1499.7703 23:55:35.03M 2015-10-31T23:55:56.260Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.425 34.565 1499.7706 23:55:35.23M 2015-10-31T23:55:56.460Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7717 23:55:35.42M 2015-10-31T23:55:56.671Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.426 34.566 1499.7715 23:55:35.62M 2015-10-31T23:55:56.870Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.567 1499.7723 23:55:35.82M 2015-10-31T23:55:57.070Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7725 23:55:36.04M 2015-10-31T23:55:57.296Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.426 34.567 1499.7723 23:55:36.24M 2015-10-31T23:55:57.481Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7715 23:55:36.46M 2015-10-31T23:55:57.685Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7720 23:55:36.64M 2015-10-31T23:55:57.885Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7729 23:55:36.84M 2015-10-31T23:55:58.090Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.426 34.566 1499.7726 23:55:37.06M 2015-10-31T23:55:58.295Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.426 34.567 1499.7716 23:55:37.26M 2015-10-31T23:55:58.495Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.427 34.568 1499.7721 23:55:37.46M 2015-10-31T23:55:58.695Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.568 1499.7723 23:55:37.65M 2015-10-31T23:55:58.900Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.567 1499.7721 23:55:37.85M 2015-10-31T23:55:59.106Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.427 34.567 1499.7722 23:55:38.07M 2015-10-31T23:55:59.310Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.427 34.568 1499.7727 23:55:38.27M 2015-10-31T23:55:59.511Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.568 1499.7726 23:55:38.47M 2015-10-31T23:55:59.715Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.428 34.569 1499.7729 23:55:38.67M 2015-10-31T23:55:59.915Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.428 34.569 1499.7731 23:55:38.87M