2015-10-31T23:54:00.130Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.415 34.556 1499.7595 23:53:39.09M 2015-10-31T23:54:00.330Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7585 23:53:39.29M 2015-10-31T23:54:00.535Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.414 34.555 1499.7589 23:53:39.49M 2015-10-31T23:54:00.735Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.414 34.555 1499.7592 23:53:39.69M 2015-10-31T23:54:00.940Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:53:39.88M 2015-10-31T23:54:01.160Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7599 23:53:40.10M 2015-10-31T23:54:01.345Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.556 1499.7616 23:53:40.32M 2015-10-31T23:54:01.545Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.557 1499.7635 23:53:40.50M 2015-10-31T23:54:01.750Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7604 23:53:40.70M 2015-10-31T23:54:01.955Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.418 34.560 1499.7605 23:53:40.90M 2015-10-31T23:54:02.160Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.419 34.561 1499.7599 23:53:41.12M 2015-10-31T23:54:02.365Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.561 1499.7592 23:53:41.32M 2015-10-31T23:54:02.565Z|I-OCEAN7-304-XXXX| 25.61 12.902 40.419 34.561 1499.7583 23:53:41.52M 2015-10-31T23:54:02.765Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.419 34.561 1499.7583 23:53:41.72M 2015-10-31T23:54:02.970Z|I-OCEAN7-304-XXXX| 25.60 12.902 40.419 34.561 1499.7578 23:53:41.91M 2015-10-31T23:54:03.171Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.562 1499.7570 23:53:42.13M 2015-10-31T23:54:03.376Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7581 23:53:42.33M 2015-10-31T23:54:03.581Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7581 23:53:42.53M 2015-10-31T23:54:03.780Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.421 34.563 1499.7606 23:53:42.73M 2015-10-31T23:54:03.985Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.422 34.564 1499.7618 23:53:42.93M 2015-10-31T23:54:04.191Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.423 34.565 1499.7631 23:53:43.15M 2015-10-31T23:54:04.392Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.420 34.562 1499.7594 23:53:43.35M 2015-10-31T23:54:04.596Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.420 34.562 1499.7594 23:53:43.55M 2015-10-31T23:54:04.800Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.419 34.561 1499.7593 23:53:43.75M 2015-10-31T23:54:05.000Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.419 34.561 1499.7587 23:53:43.95M 2015-10-31T23:54:05.205Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.413 34.555 1499.7512 23:53:44.16M 2015-10-31T23:54:05.407Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.413 34.555 1499.7515 23:53:44.36M 2015-10-31T23:54:05.631Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.414 34.555 1499.7535 23:53:44.56M 2015-10-31T23:54:05.811Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.414 34.556 1499.7561 23:53:44.78M 2015-10-31T23:54:06.015Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.415 34.556 1499.7571 23:53:44.96M 2015-10-31T23:54:06.216Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.416 34.556 1499.7581 23:53:45.18M 2015-10-31T23:54:06.421Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7590 23:53:45.38M 2015-10-31T23:54:06.626Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7596 23:53:45.58M 2015-10-31T23:54:06.826Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.418 34.558 1499.7617 23:53:45.78M 2015-10-31T23:54:07.032Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.418 34.558 1499.7616 23:53:45.97M 2015-10-31T23:54:07.236Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.417 34.558 1499.7614 23:53:46.19M 2015-10-31T23:54:07.436Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.417 34.558 1499.7614 23:53:46.39M 2015-10-31T23:54:07.641Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.417 34.558 1499.7606 23:53:46.59M 2015-10-31T23:54:07.846Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.413 34.555 1499.7556 23:53:46.79M 2015-10-31T23:54:08.046Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.555 1499.7561 23:53:47.01M 2015-10-31T23:54:08.251Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.413 34.555 1499.7557 23:53:47.21M 2015-10-31T23:54:08.456Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.418 34.560 1499.7614 23:53:47.41M 2015-10-31T23:54:08.656Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.418 34.559 1499.7615 23:53:47.61M 2015-10-31T23:54:08.856Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.417 34.559 1499.7617 23:53:47.81M 2015-10-31T23:54:09.061Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.417 34.558 1499.7611 23:53:48.02M 2015-10-31T23:54:09.261Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.416 34.558 1499.7593 23:53:48.22M 2015-10-31T23:54:09.466Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.415 34.557 1499.7574 23:53:48.42M 2015-10-31T23:54:09.671Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.414 34.557 1499.7562 23:53:48.62M 2015-10-31T23:54:09.876Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.414 34.556 1499.7557 23:53:48.82M 2015-10-31T23:54:10.091Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.413 34.555 1499.7545 23:53:49.04M 2015-10-31T23:54:10.281Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.413 34.555 1499.7555 23:53:49.25M 2015-10-31T23:54:10.481Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.413 34.555 1499.7570 23:53:49.44M 2015-10-31T23:54:10.686Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.414 34.555 1499.7584 23:53:49.63M 2015-10-31T23:54:10.886Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.414 34.556 1499.7599 23:53:49.84M 2015-10-31T23:54:11.091Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.415 34.556 1499.7610 23:53:50.05M 2015-10-31T23:54:11.296Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.555 1499.7612 23:53:50.25M 2015-10-31T23:54:11.496Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.415 34.556 1499.7618 23:53:50.45M 2015-10-31T23:54:11.701Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.416 34.557 1499.7611 23:53:50.65M 2015-10-31T23:54:11.901Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.415 34.557 1499.7585 23:53:50.85M 2015-10-31T23:54:12.106Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.556 1499.7573 23:53:51.07M 2015-10-31T23:54:12.311Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7578 23:53:51.27M 2015-10-31T23:54:12.511Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7583 23:53:51.47M 2015-10-31T23:54:12.716Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.556 1499.7589 23:53:51.67M 2015-10-31T23:54:12.921Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.415 34.557 1499.7590 23:53:51.86M 2015-10-31T23:54:13.121Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.416 34.557 1499.7588 23:53:52.08M 2015-10-31T23:54:13.326Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7585 23:53:52.28M 2015-10-31T23:54:13.526Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.416 34.558 1499.7587 23:53:52.48M 2015-10-31T23:54:13.731Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.416 34.558 1499.7595 23:53:52.68M 2015-10-31T23:54:13.931Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7594 23:53:52.88M 2015-10-31T23:54:14.136Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.558 1499.7598 23:53:53.10M 2015-10-31T23:54:14.341Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.559 1499.7590 23:53:53.30M 2015-10-31T23:54:14.561Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.418 34.560 1499.7590 23:53:53.50M 2015-10-31T23:54:14.746Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.419 34.560 1499.7594 23:53:53.71M 2015-10-31T23:54:14.952Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7605 23:53:53.90M 2015-10-31T23:54:15.152Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.421 34.562 1499.7612 23:53:54.12M 2015-10-31T23:54:15.356Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.422 34.564 1499.7633 23:53:54.31M 2015-10-31T23:54:15.556Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7651 23:53:54.51M 2015-10-31T23:54:15.761Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.426 34.567 1499.7665 23:53:54.71M 2015-10-31T23:54:15.966Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.430 34.571 1499.7706 23:53:54.91M 2015-10-31T23:54:16.171Z|I-OCEAN7-304-XXXX| 25.48 12.903 40.429 34.571 1499.7698 23:53:55.13M 2015-10-31T23:54:16.371Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.570 1499.7684 23:53:55.33M 2015-10-31T23:54:16.571Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.429 34.570 1499.7684 23:53:55.53M 2015-10-31T23:54:16.776Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7677 23:53:55.72M 2015-10-31T23:54:16.981Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.428 34.570 1499.7662 23:53:55.92M 2015-10-31T23:54:17.181Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.431 34.573 1499.7687 23:53:56.15M 2015-10-31T23:54:17.386Z|I-OCEAN7-304-XXXX| 25.40 12.902 40.432 34.573 1499.7698 23:53:56.34M 2015-10-31T23:54:17.592Z|I-OCEAN7-304-XXXX| 25.43 12.902 40.432 34.574 1499.7710 23:53:56.54M 2015-10-31T23:54:17.796Z|I-OCEAN7-304-XXXX| 25.42 12.902 40.434 34.575 1499.7725 23:53:56.74M 2015-10-31T23:54:17.996Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.435 34.576 1499.7740 23:53:56.94M 2015-10-31T23:54:18.196Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.576 1499.7742 23:53:57.16M 2015-10-31T23:54:18.401Z|I-OCEAN7-304-XXXX| 25.45 12.902 40.434 34.575 1499.7737 23:53:57.36M 2015-10-31T23:54:18.606Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7737 23:53:57.56M 2015-10-31T23:54:18.806Z|I-OCEAN7-304-XXXX| 25.49 12.902 40.433 34.574 1499.7733 23:53:57.76M 2015-10-31T23:54:19.026Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.432 34.574 1499.7739 23:53:57.96M 2015-10-31T23:54:19.216Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.433 34.574 1499.7748 23:53:58.19M 2015-10-31T23:54:19.416Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7753 23:53:58.37M 2015-10-31T23:54:19.621Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.432 34.573 1499.7749 23:53:58.57M 2015-10-31T23:54:19.821Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.432 34.573 1499.7754 23:53:58.77M 2015-10-31T23:54:20.033Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.430 34.571 1499.7720 23:53:58.97M 2015-10-31T23:54:20.231Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.571 1499.7723 23:53:59.19M 2015-10-31T23:54:20.431Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.432 34.573 1499.7758 23:53:59.39M 2015-10-31T23:54:20.631Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.573 1499.7773 23:53:59.59M 2015-10-31T23:54:20.836Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.433 34.574 1499.7784 23:53:59.78M 2015-10-31T23:54:21.041Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.434 34.574 1499.7808 23:54:00.00M 2015-10-31T23:54:21.241Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.435 34.575 1499.7830 23:54:00.20M 2015-10-31T23:54:21.446Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.435 34.576 1499.7838 23:54:00.40M 2015-10-31T23:54:21.651Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.576 1499.7850 23:54:00.60M 2015-10-31T23:54:21.851Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.436 34.576 1499.7859 23:54:00.80M 2015-10-31T23:54:22.064Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.436 34.576 1499.7858 23:54:01.02M 2015-10-31T23:54:22.256Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.436 34.575 1499.7858 23:54:01.22M 2015-10-31T23:54:22.456Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.435 34.575 1499.7844 23:54:01.42M 2015-10-31T23:54:22.666Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.574 1499.7837 23:54:01.61M 2015-10-31T23:54:22.866Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.434 34.573 1499.7839 23:54:01.82M 2015-10-31T23:54:23.072Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.433 34.573 1499.7839 23:54:02.03M 2015-10-31T23:54:23.277Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.433 34.572 1499.7833 23:54:02.23M 2015-10-31T23:54:23.491Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.432 34.572 1499.7830 23:54:02.43M 2015-10-31T23:54:23.681Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.432 34.571 1499.7827 23:54:02.65M 2015-10-31T23:54:23.881Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7822 23:54:02.83M 2015-10-31T23:54:24.086Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.571 1499.7815 23:54:03.05M 2015-10-31T23:54:24.291Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.431 34.571 1499.7803 23:54:03.25M 2015-10-31T23:54:24.491Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.572 1499.7800 23:54:03.45M 2015-10-31T23:54:24.696Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.572 1499.7788 23:54:03.65M 2015-10-31T23:54:24.896Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.432 34.572 1499.7780 23:54:03.84M 2015-10-31T23:54:25.101Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7766 23:54:04.06M 2015-10-31T23:54:25.301Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7762 23:54:04.26M 2015-10-31T23:54:25.506Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7767 23:54:04.46M 2015-10-31T23:54:25.712Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.433 34.573 1499.7766 23:54:04.66M 2015-10-31T23:54:25.912Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.434 34.574 1499.7773 23:54:04.86M 2015-10-31T23:54:26.116Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.434 34.574 1499.7778 23:54:05.08M 2015-10-31T23:54:26.321Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.435 34.575 1499.7780 23:54:05.28M 2015-10-31T23:54:26.521Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.435 34.576 1499.7778 23:54:05.48M 2015-10-31T23:54:26.726Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.436 34.577 1499.7782 23:54:05.68M 2015-10-31T23:54:26.926Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.433 34.574 1499.7756 23:54:05.88M 2015-10-31T23:54:27.131Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.434 34.575 1499.7753 23:54:06.09M 2015-10-31T23:54:27.336Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.433 34.574 1499.7742 23:54:06.29M 2015-10-31T23:54:27.536Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.433 34.573 1499.7737 23:54:06.49M 2015-10-31T23:54:27.737Z|I-OCEAN7-304-XXXX| 25.46 12.903 40.432 34.573 1499.7728 23:54:06.69M 2015-10-31T23:54:27.962Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.432 34.573 1499.7725 23:54:06.89M 2015-10-31T23:54:28.147Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.432 34.573 1499.7733 23:54:07.13M 2015-10-31T23:54:28.352Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.431 34.572 1499.7739 23:54:07.31M 2015-10-31T23:54:28.552Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.432 34.573 1499.7731 23:54:07.51M 2015-10-31T23:54:28.752Z|I-OCEAN7-304-XXXX| 25.52 12.902 40.431 34.573 1499.7721 23:54:07.71M 2015-10-31T23:54:28.962Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.431 34.573 1499.7717 23:54:07.90M 2015-10-31T23:54:29.162Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7727 23:54:08.13M 2015-10-31T23:54:29.367Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.431 34.573 1499.7725 23:54:08.32M 2015-10-31T23:54:29.566Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.573 1499.7723 23:54:08.52M 2015-10-31T23:54:29.772Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7719 23:54:08.72M 2015-10-31T23:54:29.972Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.430 34.571 1499.7720 23:54:08.92M 2015-10-31T23:54:30.177Z|I-OCEAN7-304-XXXX| 25.66 12.902 40.429 34.571 1499.7714 23:54:09.14M 2015-10-31T23:54:30.382Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.429 34.571 1499.7715 23:54:09.34M 2015-10-31T23:54:30.582Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.429 34.570 1499.7709 23:54:09.54M 2015-10-31T23:54:30.787Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.570 1499.7717 23:54:09.74M 2015-10-31T23:54:30.987Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.569 1499.7706 23:54:09.93M 2015-10-31T23:54:31.192Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.429 34.570 1499.7721 23:54:10.15M 2015-10-31T23:54:31.397Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7727 23:54:10.35M 2015-10-31T23:54:31.597Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.429 34.570 1499.7739 23:54:10.55M 2015-10-31T23:54:31.802Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.570 1499.7748 23:54:10.75M 2015-10-31T23:54:32.007Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7754 23:54:10.95M 2015-10-31T23:54:32.207Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7754 23:54:11.17M 2015-10-31T23:54:32.427Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7748 23:54:11.37M 2015-10-31T23:54:32.612Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7747 23:54:11.58M 2015-10-31T23:54:32.817Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.570 1499.7734 23:54:11.76M 2015-10-31T23:54:33.022Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.428 34.569 1499.7725 23:54:11.96M 2015-10-31T23:54:33.222Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7725 23:54:12.18M 2015-10-31T23:54:33.427Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.421 34.562 1499.7639 23:54:12.38M 2015-10-31T23:54:33.632Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.561 1499.7626 23:54:12.58M 2015-10-31T23:54:33.832Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.422 34.564 1499.7650 23:54:12.78M 2015-10-31T23:54:34.032Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.424 34.565 1499.7659 23:54:13.00M 2015-10-31T23:54:34.237Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.424 34.566 1499.7666 23:54:13.20M 2015-10-31T23:54:34.437Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.425 34.566 1499.7667 23:54:13.40M 2015-10-31T23:54:34.642Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.426 34.567 1499.7684 23:54:13.59M 2015-10-31T23:54:34.847Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.426 34.567 1499.7695 23:54:13.79M 2015-10-31T23:54:35.047Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.435 34.576 1499.7794 23:54:14.02M 2015-10-31T23:54:35.252Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.436 34.576 1499.7797 23:54:14.21M 2015-10-31T23:54:35.457Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.436 34.577 1499.7814 23:54:14.41M 2015-10-31T23:54:35.657Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.573 1499.7772 23:54:14.61M 2015-10-31T23:54:35.862Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7773 23:54:14.81M 2015-10-31T23:54:36.062Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.571 1499.7751 23:54:15.03M 2015-10-31T23:54:36.267Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7749 23:54:15.23M 2015-10-31T23:54:36.472Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7754 23:54:15.43M 2015-10-31T23:54:36.673Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.570 1499.7758 23:54:15.63M 2015-10-31T23:54:36.892Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.431 34.570 1499.7762 23:54:15.82M 2015-10-31T23:54:37.077Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.431 34.570 1499.7772 23:54:16.06M 2015-10-31T23:54:37.282Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7761 23:54:16.24M 2015-10-31T23:54:37.487Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.430 34.569 1499.7759 23:54:16.44M 2015-10-31T23:54:37.687Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.430 34.570 1499.7766 23:54:16.64M 2015-10-31T23:54:37.892Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.431 34.571 1499.7775 23:54:16.84M 2015-10-31T23:54:38.097Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.431 34.571 1499.7772 23:54:17.06M 2015-10-31T23:54:38.297Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.432 34.572 1499.7773 23:54:17.26M 2015-10-31T23:54:38.502Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.433 34.573 1499.7783 23:54:17.46M 2015-10-31T23:54:38.702Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.574 1499.7787 23:54:17.66M 2015-10-31T23:54:38.907Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.434 34.575 1499.7793 23:54:17.85M 2015-10-31T23:54:39.112Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.570 1499.7744 23:54:18.07M 2015-10-31T23:54:39.307Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7740 23:54:18.27M 2015-10-31T23:54:39.512Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7738 23:54:18.47M 2015-10-31T23:54:39.722Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.429 34.570 1499.7742 23:54:18.67M 2015-10-31T23:54:39.922Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.570 1499.7742 23:54:18.87M 2015-10-31T23:54:40.122Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7734 23:54:19.09M 2015-10-31T23:54:40.327Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.428 34.568 1499.7734 23:54:19.29M 2015-10-31T23:54:40.532Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.428 34.568 1499.7739 23:54:19.49M 2015-10-31T23:54:40.732Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.428 34.568 1499.7748 23:54:19.68M 2015-10-31T23:54:40.937Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.429 34.569 1499.7734 23:54:19.88M 2015-10-31T23:54:41.142Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.429 34.570 1499.7722 23:54:20.10M 2015-10-31T23:54:41.362Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.429 34.570 1499.7721 23:54:20.30M 2015-10-31T23:54:41.547Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.429 34.571 1499.7727 23:54:20.52M 2015-10-31T23:54:41.747Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.430 34.572 1499.7732 23:54:20.70M 2015-10-31T23:54:41.952Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.431 34.573 1499.7733 23:54:20.90M 2015-10-31T23:54:42.152Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.432 34.574 1499.7736 23:54:21.12M 2015-10-31T23:54:42.357Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.428 34.571 1499.7694 23:54:21.32M 2015-10-31T23:54:42.557Z|I-OCEAN7-304-XXXX| 25.70 12.901 40.428 34.570 1499.7690 23:54:21.51M 2015-10-31T23:54:42.767Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.429 34.571 1499.7699 23:54:21.71M 2015-10-31T23:54:42.977Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.429 34.571 1499.7705 23:54:21.91M 2015-10-31T23:54:43.172Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.429 34.571 1499.7704 23:54:22.13M 2015-10-31T23:54:43.372Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.570 1499.7704 23:54:22.33M 2015-10-31T23:54:43.577Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.429 34.570 1499.7709 23:54:22.53M 2015-10-31T23:54:43.782Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.428 34.570 1499.7710 23:54:22.73M 2015-10-31T23:54:43.982Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7711 23:54:22.93M 2015-10-31T23:54:44.187Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.429 34.570 1499.7720 23:54:23.15M 2015-10-31T23:54:44.387Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7722 23:54:23.35M 2015-10-31T23:54:44.592Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.430 34.571 1499.7729 23:54:23.54M 2015-10-31T23:54:44.797Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.431 34.572 1499.7740 23:54:23.75M 2015-10-31T23:54:44.997Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.431 34.572 1499.7758 23:54:23.94M 2015-10-31T23:54:45.197Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.432 34.572 1499.7761 23:54:24.16M 2015-10-31T23:54:45.402Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.572 1499.7760 23:54:24.36M 2015-10-31T23:54:45.607Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.432 34.573 1499.7760 23:54:24.56M 2015-10-31T23:54:45.827Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.432 34.572 1499.7749 23:54:24.76M 2015-10-31T23:54:46.012Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7739 23:54:25.98M 2015-10-31T23:54:46.212Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.431 34.572 1499.7736 23:54:25.17M 2015-10-31T23:54:46.417Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.573 1499.7729 23:54:25.37M 2015-10-31T23:54:46.617Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.431 34.572 1499.7723 23:54:25.58M 2015-10-31T23:54:46.827Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7726 23:54:25.77M 2015-10-31T23:54:47.027Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.431 34.572 1499.7723 23:54:25.97M 2015-10-31T23:54:47.232Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.430 34.572 1499.7716 23:54:26.19M 2015-10-31T23:54:47.432Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.430 34.571 1499.7715 23:54:26.39M 2015-10-31T23:54:47.637Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.429 34.570 1499.7716 23:54:26.59M 2015-10-31T23:54:47.837Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7720 23:54:26.79M 2015-10-31T23:54:48.042Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7715 23:54:27.01M 2015-10-31T23:54:48.247Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.569 1499.7711 23:54:27.21M 2015-10-31T23:54:48.447Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7711 23:54:27.41M 2015-10-31T23:54:48.652Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.428 34.570 1499.7709 23:54:27.60M 2015-10-31T23:54:48.857Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.429 34.570 1499.7715 23:54:27.80M 2015-10-31T23:54:49.057Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7720 23:54:28.02M 2015-10-31T23:54:49.262Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.428 34.569 1499.7721 23:54:28.22M 2015-10-31T23:54:49.462Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7719 23:54:28.42M 2015-10-31T23:54:49.667Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.428 34.569 1499.7714 23:54:28.62M 2015-10-31T23:54:49.867Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.569 1499.7705 23:54:28.82M 2015-10-31T23:54:50.074Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.427 34.568 1499.7703 23:54:29.04M 2015-10-31T23:54:50.292Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.427 34.569 1499.7704 23:54:29.24M 2015-10-31T23:54:50.478Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.427 34.568 1499.7717 23:54:29.45M 2015-10-31T23:54:50.682Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7716 23:54:29.63M 2015-10-31T23:54:50.887Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.428 34.569 1499.7723 23:54:29.83M 2015-10-31T23:54:51.087Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.429 34.569 1499.7728 23:54:30.05M 2015-10-31T23:54:51.292Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.429 34.570 1499.7734 23:54:30.25M 2015-10-31T23:54:51.498Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.426 34.567 1499.7693 23:54:30.45M 2015-10-31T23:54:51.698Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.426 34.566 1499.7690 23:54:30.65M 2015-10-31T23:54:51.902Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.427 34.568 1499.7715 23:54:30.85M 2015-10-31T23:54:52.103Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.428 34.569 1499.7729 23:54:31.07M 2015-10-31T23:54:52.307Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.430 34.570 1499.7739 23:54:31.27M 2015-10-31T23:54:52.513Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.431 34.571 1499.7749 23:54:31.47M 2015-10-31T23:54:52.713Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.431 34.572 1499.7759 23:54:31.67M 2015-10-31T23:54:52.913Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.432 34.572 1499.7773 23:54:31.86M 2015-10-31T23:54:53.118Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7778 23:54:32.08M 2015-10-31T23:54:53.323Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.433 34.573 1499.7789 23:54:32.28M 2015-10-31T23:54:53.523Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7789 23:54:32.48M 2015-10-31T23:54:53.728Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.573 1499.7787 23:54:32.68M 2015-10-31T23:54:53.932Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7784 23:54:32.88M 2015-10-31T23:54:54.138Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7791 23:54:33.10M 2015-10-31T23:54:54.338Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.433 34.572 1499.7797 23:54:33.30M 2015-10-31T23:54:54.538Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.433 34.572 1499.7805 23:54:33.50M 2015-10-31T23:54:54.758Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.572 1499.7809 23:54:33.69M 2015-10-31T23:54:54.948Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.572 1499.7809 23:54:33.91M 2015-10-31T23:54:55.153Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.432 34.570 1499.7837 23:54:34.11M 2015-10-31T23:54:55.353Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.431 34.569 1499.7826 23:54:34.31M 2015-10-31T23:54:55.558Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.568 1499.7817 23:54:34.51M 2015-10-31T23:54:55.758Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.430 34.568 1499.7811 23:54:34.71M 2015-10-31T23:54:55.963Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.430 34.568 1499.7808 23:54:34.91M 2015-10-31T23:54:56.163Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7799 23:54:35.13M 2015-10-31T23:54:56.368Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.429 34.567 1499.7793 23:54:35.32M 2015-10-31T23:54:56.573Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7800 23:54:35.53M 2015-10-31T23:54:56.773Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.568 1499.7797 23:54:35.73M 2015-10-31T23:54:56.978Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.430 34.568 1499.7789 23:54:35.92M 2015-10-31T23:54:57.183Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.429 34.568 1499.7769 23:54:36.14M 2015-10-31T23:54:57.383Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7758 23:54:36.34M 2015-10-31T23:54:57.590Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.428 34.568 1499.7756 23:54:36.54M 2015-10-31T23:54:57.788Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.428 34.568 1499.7739 23:54:36.74M 2015-10-31T23:54:57.993Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.568 1499.7734 23:54:36.94M 2015-10-31T23:54:58.198Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.428 34.568 1499.7729 23:54:37.16M 2015-10-31T23:54:58.398Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7733 23:54:37.36M 2015-10-31T23:54:58.598Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.428 34.569 1499.7739 23:54:37.56M 2015-10-31T23:54:58.803Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.429 34.570 1499.7736 23:54:37.75M 2015-10-31T23:54:59.008Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.429 34.570 1499.7731 23:54:37.95M 2015-10-31T23:54:59.228Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.430 34.571 1499.7737 23:54:38.17M 2015-10-31T23:54:59.413Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.429 34.570 1499.7740 23:54:38.39M 2015-10-31T23:54:59.618Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.429 34.570 1499.7733 23:54:38.57M 2015-10-31T23:54:59.818Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.430 34.571 1499.7745 23:54:38.77M