2015-10-31T23:53:00.008Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.417 34.557 1499.7587 23:52:38.95M 2015-10-31T23:53:00.208Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.417 34.558 1499.7581 23:52:39.17M 2015-10-31T23:53:00.413Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.559 1499.7594 23:52:39.36M 2015-10-31T23:53:00.613Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.423 34.563 1499.7653 23:52:39.56M 2015-10-31T23:53:00.818Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.422 34.562 1499.7648 23:52:39.76M 2015-10-31T23:53:01.018Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.421 34.562 1499.7639 23:52:39.96M 2015-10-31T23:53:01.223Z|I-OCEAN7-304-XXXX| 25.48 12.904 40.420 34.561 1499.7625 23:52:40.18M 2015-10-31T23:53:01.423Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7631 23:52:40.38M 2015-10-31T23:53:01.629Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.421 34.561 1499.7625 23:52:40.58M 2015-10-31T23:53:01.832Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.416 34.557 1499.7573 23:52:40.78M 2015-10-31T23:53:02.038Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.416 34.557 1499.7576 23:52:40.97M 2015-10-31T23:53:02.238Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.416 34.557 1499.7577 23:52:41.20M 2015-10-31T23:53:02.448Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.416 34.557 1499.7583 23:52:41.40M 2015-10-31T23:53:02.643Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.417 34.557 1499.7585 23:52:41.59M 2015-10-31T23:53:02.848Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.417 34.558 1499.7594 23:52:41.79M 2015-10-31T23:53:03.068Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.417 34.558 1499.7592 23:52:42.01M 2015-10-31T23:53:03.253Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.416 34.557 1499.7588 23:52:42.23M 2015-10-31T23:53:03.453Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.417 34.557 1499.7599 23:52:42.41M 2015-10-31T23:53:03.658Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.414 34.555 1499.7559 23:52:42.61M 2015-10-31T23:53:03.863Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.418 34.559 1499.7609 23:52:42.81M 2015-10-31T23:53:04.063Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.561 1499.7616 23:52:43.03M 2015-10-31T23:53:04.268Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.562 1499.7628 23:52:43.22M 2015-10-31T23:53:04.473Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.563 1499.7640 23:52:43.42M 2015-10-31T23:53:04.673Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.422 34.564 1499.7655 23:52:43.62M 2015-10-31T23:53:04.878Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.418 34.559 1499.7612 23:52:43.82M 2015-10-31T23:53:05.083Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.417 34.558 1499.7614 23:52:44.04M 2015-10-31T23:53:05.283Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7649 23:52:44.24M 2015-10-31T23:53:05.488Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7672 23:52:44.44M 2015-10-31T23:53:05.693Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.419 34.560 1499.7670 23:52:44.64M 2015-10-31T23:53:05.893Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.416 34.557 1499.7637 23:52:44.84M 2015-10-31T23:53:06.093Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.417 34.558 1499.7649 23:52:45.06M 2015-10-31T23:53:06.298Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.558 1499.7644 23:52:45.25M 2015-10-31T23:53:06.498Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.417 34.558 1499.7642 23:52:45.45M 2015-10-31T23:53:06.703Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.411 34.552 1499.7561 23:52:45.65M 2015-10-31T23:53:06.908Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.410 34.552 1499.7549 23:52:45.85M 2015-10-31T23:53:07.113Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.410 34.552 1499.7535 23:52:46.07M 2015-10-31T23:53:07.313Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.410 34.551 1499.7537 23:52:46.27M 2015-10-31T23:53:07.533Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.409 34.551 1499.7538 23:52:46.47M 2015-10-31T23:53:07.718Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.408 34.549 1499.7529 23:52:46.68M 2015-10-31T23:53:07.923Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.407 34.548 1499.7527 23:52:46.87M 2015-10-31T23:53:08.128Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.407 34.548 1499.7520 23:52:47.09M 2015-10-31T23:53:08.328Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7633 23:52:47.28M 2015-10-31T23:53:08.533Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.557 1499.7646 23:52:47.48M 2015-10-31T23:53:08.733Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.559 1499.7609 23:52:47.68M 2015-10-31T23:53:08.938Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.417 34.558 1499.7590 23:52:47.88M 2015-10-31T23:53:09.138Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.562 1499.7622 23:52:48.10M 2015-10-31T23:53:09.343Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.420 34.562 1499.7621 23:52:48.30M 2015-10-31T23:53:09.548Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.420 34.562 1499.7618 23:52:48.50M 2015-10-31T23:53:09.748Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.420 34.562 1499.7611 23:52:48.70M 2015-10-31T23:53:09.956Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.420 34.562 1499.7604 23:52:48.89M 2015-10-31T23:53:10.154Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.419 34.561 1499.7593 23:52:49.11M 2015-10-31T23:53:10.358Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.419 34.561 1499.7594 23:52:49.31M 2015-10-31T23:53:10.563Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.415 34.557 1499.7561 23:52:49.51M 2015-10-31T23:53:10.763Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.415 34.556 1499.7554 23:52:49.71M 2015-10-31T23:53:10.968Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.419 34.560 1499.7607 23:52:49.91M 2015-10-31T23:53:11.173Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.420 34.561 1499.7618 23:52:50.13M 2015-10-31T23:53:11.373Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.420 34.560 1499.7650 23:52:50.33M 2015-10-31T23:53:11.578Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.420 34.559 1499.7650 23:52:50.53M 2015-10-31T23:53:11.778Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.419 34.558 1499.7633 23:52:50.73M 2015-10-31T23:53:12.003Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.419 34.558 1499.7640 23:52:50.92M 2015-10-31T23:53:12.188Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.420 34.559 1499.7655 23:52:51.16M 2015-10-31T23:53:12.388Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.420 34.560 1499.7666 23:52:51.35M 2015-10-31T23:53:12.588Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.421 34.561 1499.7686 23:52:51.54M 2015-10-31T23:53:12.793Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.422 34.561 1499.7706 23:52:51.74M 2015-10-31T23:53:12.998Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.423 34.562 1499.7715 23:52:51.94M 2015-10-31T23:53:13.203Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7729 23:52:52.16M 2015-10-31T23:53:13.403Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.419 34.558 1499.7662 23:52:52.36M 2015-10-31T23:53:13.608Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.418 34.557 1499.7648 23:52:52.56M 2015-10-31T23:53:13.808Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7671 23:52:52.76M 2015-10-31T23:53:14.013Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7678 23:52:52.95M 2015-10-31T23:53:14.218Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.558 1499.7673 23:52:53.17M 2015-10-31T23:53:14.418Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.421 34.560 1499.7699 23:52:53.37M 2015-10-31T23:53:14.623Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.420 34.559 1499.7688 23:52:53.57M 2015-10-31T23:53:14.823Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.419 34.558 1499.7688 23:52:53.77M 2015-10-31T23:53:15.028Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7668 23:52:53.97M 2015-10-31T23:53:15.228Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7694 23:52:54.19M 2015-10-31T23:53:15.433Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7694 23:52:54.39M 2015-10-31T23:53:15.638Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7697 23:52:54.59M 2015-10-31T23:53:15.839Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.560 1499.7693 23:52:54.79M 2015-10-31T23:53:16.043Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7623 23:52:55.01M 2015-10-31T23:53:16.248Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7614 23:52:55.20M 2015-10-31T23:53:16.468Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.415 34.555 1499.7620 23:52:55.40M 2015-10-31T23:53:16.655Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.414 34.554 1499.7606 23:52:55.62M 2015-10-31T23:53:16.853Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.414 34.554 1499.7601 23:52:55.80M 2015-10-31T23:53:17.058Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.415 34.555 1499.7596 23:52:56.02M 2015-10-31T23:53:17.263Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.417 34.558 1499.7615 23:52:56.22M 2015-10-31T23:53:17.463Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.417 34.558 1499.7605 23:52:56.42M 2015-10-31T23:53:17.663Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.418 34.558 1499.7604 23:52:56.62M 2015-10-31T23:53:17.868Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.418 34.559 1499.7607 23:52:56.81M 2015-10-31T23:53:18.074Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7603 23:52:57.03M 2015-10-31T23:53:18.279Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.418 34.559 1499.7598 23:52:57.23M 2015-10-31T23:53:18.480Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.421 34.562 1499.7639 23:52:57.43M 2015-10-31T23:53:18.684Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.421 34.562 1499.7644 23:52:57.63M 2015-10-31T23:53:18.888Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.417 34.558 1499.7600 23:52:57.83M 2015-10-31T23:53:19.088Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.418 34.558 1499.7610 23:52:58.05M 2015-10-31T23:53:19.294Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.559 1499.7617 23:52:58.25M 2015-10-31T23:53:19.494Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.560 1499.7626 23:52:58.45M 2015-10-31T23:53:19.698Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.560 1499.7629 23:52:58.65M 2015-10-31T23:53:19.899Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.420 34.560 1499.7640 23:52:58.85M 2015-10-31T23:53:20.104Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.560 1499.7638 23:52:59.06M 2015-10-31T23:53:20.309Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.420 34.560 1499.7628 23:52:59.26M 2015-10-31T23:53:20.509Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.420 34.561 1499.7629 23:52:59.46M 2015-10-31T23:53:20.714Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.418 34.560 1499.7611 23:52:59.66M 2015-10-31T23:53:20.934Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.559 1499.7592 23:52:59.86M 2015-10-31T23:53:21.119Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.416 34.558 1499.7573 23:53:00.10M 2015-10-31T23:53:21.325Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.416 34.558 1499.7572 23:53:00.28M 2015-10-31T23:53:21.524Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.416 34.558 1499.7570 23:53:00.48M 2015-10-31T23:53:21.729Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.416 34.559 1499.7583 23:53:00.68M 2015-10-31T23:53:21.934Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.417 34.560 1499.7593 23:53:00.88M 2015-10-31T23:53:22.134Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.418 34.560 1499.7603 23:53:01.10M 2015-10-31T23:53:22.339Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7609 23:53:01.29M 2015-10-31T23:53:22.539Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7611 23:53:01.49M 2015-10-31T23:53:22.744Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.419 34.561 1499.7614 23:53:01.69M 2015-10-31T23:53:22.944Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.418 34.560 1499.7603 23:53:01.89M 2015-10-31T23:53:23.149Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7599 23:53:02.11M 2015-10-31T23:53:23.354Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.416 34.557 1499.7595 23:53:02.31M 2015-10-31T23:53:23.554Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.415 34.556 1499.7589 23:53:02.51M 2015-10-31T23:53:23.759Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7588 23:53:02.71M 2015-10-31T23:53:23.959Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.554 1499.7590 23:53:02.91M 2015-10-31T23:53:24.164Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.553 1499.7592 23:53:03.12M 2015-10-31T23:53:24.369Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.552 1499.7582 23:53:03.32M 2015-10-31T23:53:24.569Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7651 23:53:03.52M 2015-10-31T23:53:24.774Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7642 23:53:03.72M 2015-10-31T23:53:24.979Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.556 1499.7623 23:53:03.92M 2015-10-31T23:53:25.179Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.557 1499.7638 23:53:04.14M 2015-10-31T23:53:25.399Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.558 1499.7642 23:53:04.34M 2015-10-31T23:53:25.584Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.419 34.559 1499.7655 23:53:04.55M 2015-10-31T23:53:25.789Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.560 1499.7671 23:53:04.74M 2015-10-31T23:53:25.994Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.561 1499.7661 23:53:04.94M 2015-10-31T23:53:26.194Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.560 1499.7653 23:53:05.15M 2015-10-31T23:53:26.399Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.411 34.552 1499.7539 23:53:05.35M 2015-10-31T23:53:26.599Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.410 34.552 1499.7526 23:53:05.55M 2015-10-31T23:53:26.809Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.409 34.551 1499.7509 23:53:05.75M 2015-10-31T23:53:27.009Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.412 34.554 1499.7533 23:53:05.95M 2015-10-31T23:53:27.209Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.413 34.555 1499.7535 23:53:06.17M 2015-10-31T23:53:27.414Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.556 1499.7543 23:53:06.37M 2015-10-31T23:53:27.614Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.414 34.557 1499.7543 23:53:06.57M 2015-10-31T23:53:27.819Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.416 34.558 1499.7548 23:53:06.76M 2015-10-31T23:53:28.019Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.413 34.556 1499.7510 23:53:06.96M 2015-10-31T23:53:28.224Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.413 34.556 1499.7506 23:53:07.18M 2015-10-31T23:53:28.429Z|I-OCEAN7-304-XXXX| 25.58 12.902 40.413 34.555 1499.7505 23:53:07.38M 2015-10-31T23:53:28.634Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.412 34.555 1499.7501 23:53:07.58M 2015-10-31T23:53:28.834Z|I-OCEAN7-304-XXXX| 25.54 12.902 40.417 34.559 1499.7551 23:53:07.78M 2015-10-31T23:53:29.034Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.414 34.556 1499.7523 23:53:08.00M 2015-10-31T23:53:29.239Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.414 34.556 1499.7526 23:53:08.20M 2015-10-31T23:53:29.444Z|I-OCEAN7-304-XXXX| 25.55 12.902 40.415 34.557 1499.7538 23:53:08.40M 2015-10-31T23:53:29.644Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.414 34.556 1499.7540 23:53:08.60M 2015-10-31T23:53:29.864Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.417 34.558 1499.7572 23:53:08.79M 2015-10-31T23:53:30.049Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.418 34.559 1499.7590 23:53:09.03M 2015-10-31T23:53:30.254Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.419 34.560 1499.7610 23:53:09.21M 2015-10-31T23:53:30.459Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.420 34.561 1499.7625 23:53:09.41M 2015-10-31T23:53:30.659Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.421 34.562 1499.7632 23:53:09.61M 2015-10-31T23:53:30.864Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.418 34.559 1499.7611 23:53:09.81M 2015-10-31T23:53:31.069Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.417 34.557 1499.7611 23:53:10.03M 2015-10-31T23:53:31.269Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.416 34.556 1499.7601 23:53:10.23M 2015-10-31T23:53:31.474Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.415 34.555 1499.7592 23:53:10.43M 2015-10-31T23:53:31.674Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.414 34.554 1499.7574 23:53:10.62M 2015-10-31T23:53:31.879Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.413 34.554 1499.7563 23:53:10.82M 2015-10-31T23:53:32.084Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.409 34.549 1499.7516 23:53:11.04M 2015-10-31T23:53:32.284Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.408 34.549 1499.7510 23:53:11.24M 2015-10-31T23:53:32.489Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.413 34.554 1499.7561 23:53:11.44M 2015-10-31T23:53:32.694Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.413 34.554 1499.7556 23:53:11.64M 2015-10-31T23:53:32.889Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.414 34.555 1499.7562 23:53:11.84M 2015-10-31T23:53:33.099Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.557 1499.7584 23:53:12.06M 2015-10-31T23:53:33.299Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7601 23:53:12.26M 2015-10-31T23:53:33.504Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.419 34.560 1499.7625 23:53:12.46M 2015-10-31T23:53:33.709Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.420 34.561 1499.7651 23:53:12.66M 2015-10-31T23:53:33.909Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.421 34.562 1499.7678 23:53:12.86M 2015-10-31T23:53:34.114Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.562 1499.7692 23:53:13.07M 2015-10-31T23:53:34.334Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7697 23:53:13.27M 2015-10-31T23:53:34.514Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.563 1499.7693 23:53:13.49M 2015-10-31T23:53:34.724Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.422 34.563 1499.7689 23:53:13.67M 2015-10-31T23:53:34.924Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.422 34.562 1499.7671 23:53:13.87M 2015-10-31T23:53:35.129Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.421 34.561 1499.7662 23:53:14.09M 2015-10-31T23:53:35.334Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.560 1499.7659 23:53:14.29M 2015-10-31T23:53:35.534Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.559 1499.7653 23:53:14.49M 2015-10-31T23:53:35.739Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.418 34.558 1499.7644 23:53:14.68M 2015-10-31T23:53:35.941Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.561 1499.7677 23:53:14.89M 2015-10-31T23:53:36.144Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.421 34.561 1499.7681 23:53:15.10M 2015-10-31T23:53:36.349Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.560 1499.7673 23:53:15.30M 2015-10-31T23:53:36.549Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7617 23:53:15.50M 2015-10-31T23:53:36.749Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7606 23:53:15.70M 2015-10-31T23:53:36.954Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.553 1499.7583 23:53:15.90M 2015-10-31T23:53:37.159Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.555 1499.7598 23:53:16.12M 2015-10-31T23:53:37.364Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.553 1499.7583 23:53:16.32M 2015-10-31T23:53:37.564Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.412 34.553 1499.7572 23:53:16.52M 2015-10-31T23:53:37.769Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7557 23:53:16.71M 2015-10-31T23:53:37.969Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.410 34.550 1499.7555 23:53:16.91M 2015-10-31T23:53:38.175Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.409 34.550 1499.7545 23:53:17.13M 2015-10-31T23:53:38.379Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.409 34.550 1499.7542 23:53:17.33M 2015-10-31T23:53:38.579Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.409 34.549 1499.7542 23:53:17.53M 2015-10-31T23:53:38.799Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.416 34.556 1499.7623 23:53:17.73M 2015-10-31T23:53:38.984Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.417 34.556 1499.7631 23:53:17.95M 2015-10-31T23:53:39.189Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7639 23:53:18.15M 2015-10-31T23:53:39.394Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.557 1499.7622 23:53:18.35M 2015-10-31T23:53:39.594Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.416 34.556 1499.7601 23:53:18.55M 2015-10-31T23:53:39.794Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.414 34.555 1499.7584 23:53:18.74M 2015-10-31T23:53:39.999Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.414 34.555 1499.7571 23:53:18.94M 2015-10-31T23:53:40.204Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.413 34.553 1499.7567 23:53:19.16M 2015-10-31T23:53:40.404Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.412 34.553 1499.7555 23:53:19.36M 2015-10-31T23:53:40.609Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7550 23:53:19.56M 2015-10-31T23:53:40.809Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7601 23:53:19.76M 2015-10-31T23:53:41.014Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.557 1499.7594 23:53:19.96M 2015-10-31T23:53:41.219Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.416 34.558 1499.7599 23:53:20.18M 2015-10-31T23:53:41.419Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.417 34.558 1499.7604 23:53:20.38M 2015-10-31T23:53:41.624Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.421 34.562 1499.7639 23:53:20.58M 2015-10-31T23:53:41.829Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.421 34.562 1499.7629 23:53:20.77M 2015-10-31T23:53:42.029Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.420 34.561 1499.7621 23:53:21.00M 2015-10-31T23:53:42.235Z|I-OCEAN7-304-XXXX| 25.64 12.902 40.419 34.560 1499.7600 23:53:21.19M 2015-10-31T23:53:42.435Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.562 1499.7626 23:53:21.39M 2015-10-31T23:53:42.639Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.561 1499.7635 23:53:21.59M 2015-10-31T23:53:42.845Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.561 1499.7643 23:53:21.79M 2015-10-31T23:53:43.045Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7639 23:53:22.01M 2015-10-31T23:53:43.265Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7638 23:53:22.20M 2015-10-31T23:53:43.450Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.561 1499.7651 23:53:22.42M 2015-10-31T23:53:43.655Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.422 34.562 1499.7660 23:53:22.60M 2015-10-31T23:53:43.855Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.423 34.563 1499.7672 23:53:22.80M 2015-10-31T23:53:44.060Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.562 1499.7673 23:53:23.02M 2015-10-31T23:53:44.265Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.562 1499.7673 23:53:23.22M 2015-10-31T23:53:44.465Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.421 34.561 1499.7675 23:53:23.42M 2015-10-31T23:53:44.670Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.420 34.560 1499.7670 23:53:23.62M 2015-10-31T23:53:44.876Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.420 34.559 1499.7660 23:53:23.82M 2015-10-31T23:53:45.170Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.418 34.558 1499.7644 23:53:24.04M 2015-10-31T23:53:45.310Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7642 23:53:24.33M 2015-10-31T23:53:45.510Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.555 1499.7633 23:53:24.47M 2015-10-31T23:53:45.715Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.556 1499.7633 23:53:24.66M 2015-10-31T23:53:45.915Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7633 23:53:24.86M 2015-10-31T23:53:46.120Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.416 34.556 1499.7632 23:53:25.08M 2015-10-31T23:53:46.320Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7639 23:53:25.28M 2015-10-31T23:53:46.525Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.417 34.556 1499.7645 23:53:25.48M 2015-10-31T23:53:46.730Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.417 34.556 1499.7662 23:53:25.68M 2015-10-31T23:53:46.930Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.418 34.557 1499.7671 23:53:25.88M 2015-10-31T23:53:47.135Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.418 34.556 1499.7666 23:53:26.09M 2015-10-31T23:53:47.340Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.417 34.556 1499.7660 23:53:26.29M 2015-10-31T23:53:47.540Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.417 34.556 1499.7646 23:53:26.49M 2015-10-31T23:53:47.760Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.419 34.558 1499.7676 23:53:26.69M 2015-10-31T23:53:47.945Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.418 34.557 1499.7655 23:53:26.91M 2015-10-31T23:53:48.150Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.417 34.556 1499.7648 23:53:27.11M 2015-10-31T23:53:48.350Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.417 34.556 1499.7639 23:53:27.31M 2015-10-31T23:53:48.555Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.416 34.555 1499.7632 23:53:27.51M 2015-10-31T23:53:48.760Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.415 34.555 1499.7616 23:53:27.71M 2015-10-31T23:53:48.965Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7673 23:53:27.91M 2015-10-31T23:53:49.165Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.420 34.559 1499.7679 23:53:28.13M 2015-10-31T23:53:49.370Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.419 34.558 1499.7677 23:53:28.32M 2015-10-31T23:53:49.576Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.419 34.557 1499.7671 23:53:28.52M 2015-10-31T23:53:49.775Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.418 34.557 1499.7662 23:53:28.72M 2015-10-31T23:53:49.975Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.413 34.552 1499.7598 23:53:28.92M 2015-10-31T23:53:50.180Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.412 34.552 1499.7588 23:53:29.14M 2015-10-31T23:53:50.385Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.412 34.552 1499.7583 23:53:29.34M 2015-10-31T23:53:50.585Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.406 34.546 1499.7521 23:53:29.54M 2015-10-31T23:53:50.785Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.406 34.545 1499.7524 23:53:29.74M 2015-10-31T23:53:50.995Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.406 34.545 1499.7527 23:53:29.93M 2015-10-31T23:53:51.195Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.405 34.544 1499.7523 23:53:30.16M 2015-10-31T23:53:51.395Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.410 34.549 1499.7583 23:53:30.35M 2015-10-31T23:53:51.600Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7593 23:53:30.55M 2015-10-31T23:53:51.805Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7706 23:53:30.75M 2015-10-31T23:53:52.010Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.421 34.560 1499.7710 23:53:30.95M 2015-10-31T23:53:52.225Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.421 34.559 1499.7716 23:53:31.17M 2015-10-31T23:53:52.415Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.421 34.559 1499.7710 23:53:31.38M 2015-10-31T23:53:52.615Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.559 1499.7697 23:53:31.57M 2015-10-31T23:53:52.820Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:31.76M 2015-10-31T23:53:53.025Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7697 23:53:31.96M 2015-10-31T23:53:53.225Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:32.18M 2015-10-31T23:53:53.430Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7695 23:53:32.38M 2015-10-31T23:53:53.630Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.420 34.558 1499.7693 23:53:32.58M 2015-10-31T23:53:53.835Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.559 1499.7699 23:53:32.78M 2015-10-31T23:53:54.035Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7703 23:53:33.00M 2015-10-31T23:53:54.240Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7701 23:53:33.20M 2015-10-31T23:53:54.440Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.561 1499.7698 23:53:33.40M 2015-10-31T23:53:54.645Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.561 1499.7701 23:53:33.60M 2015-10-31T23:53:54.850Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.562 1499.7700 23:53:33.79M 2015-10-31T23:53:55.055Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.422 34.562 1499.7699 23:53:34.02M 2015-10-31T23:53:55.255Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7684 23:53:34.22M 2015-10-31T23:53:55.460Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.561 1499.7672 23:53:34.41M 2015-10-31T23:53:55.660Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.562 1499.7657 23:53:34.61M 2015-10-31T23:53:55.865Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.421 34.562 1499.7651 23:53:34.81M 2015-10-31T23:53:56.065Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.415 34.556 1499.7584 23:53:35.03M 2015-10-31T23:53:56.270Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.554 1499.7573 23:53:35.23M 2015-10-31T23:53:56.475Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.412 34.553 1499.7550 23:53:35.43M 2015-10-31T23:53:56.695Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7544 23:53:35.63M 2015-10-31T23:53:56.880Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.412 34.553 1499.7542 23:53:35.84M 2015-10-31T23:53:57.080Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7544 23:53:36.05M 2015-10-31T23:53:57.285Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7548 23:53:36.24M 2015-10-31T23:53:57.493Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7552 23:53:36.44M 2015-10-31T23:53:57.690Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7550 23:53:36.64M 2015-10-31T23:53:57.895Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7551 23:53:36.84M 2015-10-31T23:53:58.100Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.413 34.554 1499.7555 23:53:37.06M 2015-10-31T23:53:58.300Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.413 34.554 1499.7546 23:53:37.26M 2015-10-31T23:53:58.505Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.413 34.554 1499.7550 23:53:37.46M 2015-10-31T23:53:58.705Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.413 34.554 1499.7557 23:53:37.66M 2015-10-31T23:53:58.910Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.413 34.554 1499.7563 23:53:37.86M 2015-10-31T23:53:59.111Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7567 23:53:38.08M 2015-10-31T23:53:59.315Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.414 34.555 1499.7577 23:53:38.27M 2015-10-31T23:53:59.520Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7589 23:53:38.47M 2015-10-31T23:53:59.720Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7595 23:53:38.67M 2015-10-31T23:53:59.925Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.556 1499.7600 23:53:38.87M