2015-10-31T23:52:00.110Z|I-OCEAN7-304-XXXX| 25.55 12.907 40.421 34.559 1499.7722 23:51:39.07M 2015-10-31T23:52:00.315Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.418 34.557 1499.7671 23:51:39.27M 2015-10-31T23:52:00.535Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.418 34.557 1499.7654 23:51:39.47M 2015-10-31T23:52:00.720Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.417 34.556 1499.7632 23:51:39.68M 2015-10-31T23:52:00.920Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.417 34.557 1499.7610 23:51:39.86M 2015-10-31T23:52:01.125Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.416 34.557 1499.7594 23:51:40.08M 2015-10-31T23:52:01.330Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.416 34.556 1499.7585 23:51:40.28M 2015-10-31T23:52:01.530Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.422 34.563 1499.7660 23:51:40.48M 2015-10-31T23:52:01.735Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.422 34.563 1499.7660 23:51:40.68M 2015-10-31T23:52:01.935Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.417 34.558 1499.7607 23:51:40.88M 2015-10-31T23:52:02.140Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.416 34.557 1499.7603 23:51:41.09M 2015-10-31T23:52:02.340Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.416 34.556 1499.7609 23:51:41.29M 2015-10-31T23:52:02.545Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7606 23:51:41.49M 2015-10-31T23:52:02.750Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.557 1499.7625 23:51:41.69M 2015-10-31T23:52:02.951Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7628 23:51:41.89M 2015-10-31T23:52:03.156Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7640 23:51:42.11M 2015-10-31T23:52:03.360Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7650 23:51:42.31M 2015-10-31T23:52:03.560Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7665 23:51:42.51M 2015-10-31T23:52:03.765Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7670 23:51:42.71M 2015-10-31T23:52:03.965Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.417 34.556 1499.7667 23:51:42.91M 2015-10-31T23:52:04.171Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.556 1499.7656 23:51:43.13M 2015-10-31T23:52:04.375Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.551 1499.7596 23:51:43.33M 2015-10-31T23:52:04.580Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.555 1499.7648 23:51:43.53M 2015-10-31T23:52:04.780Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.555 1499.7633 23:51:43.73M 2015-10-31T23:52:05.001Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.554 1499.7620 23:51:43.92M 2015-10-31T23:52:05.185Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.414 34.554 1499.7618 23:51:44.16M 2015-10-31T23:52:05.385Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7610 23:51:44.34M 2015-10-31T23:52:05.591Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7612 23:51:44.54M 2015-10-31T23:52:05.795Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7615 23:51:44.74M 2015-10-31T23:52:06.001Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7537 23:51:44.94M 2015-10-31T23:52:06.200Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.406 34.546 1499.7520 23:51:45.16M 2015-10-31T23:52:06.405Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.405 34.545 1499.7499 23:51:45.36M 2015-10-31T23:52:06.610Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.405 34.545 1499.7484 23:51:45.56M 2015-10-31T23:52:06.811Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7488 23:51:45.76M 2015-10-31T23:52:07.011Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7485 23:51:45.95M 2015-10-31T23:52:07.215Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7484 23:51:46.17M 2015-10-31T23:52:07.420Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7488 23:51:46.37M 2015-10-31T23:52:07.620Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.406 34.547 1499.7500 23:51:46.57M 2015-10-31T23:52:07.825Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7461 23:51:46.76M 2015-10-31T23:52:08.030Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.402 34.543 1499.7460 23:51:46.97M 2015-10-31T23:52:08.230Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.405 34.546 1499.7498 23:51:47.19M 2015-10-31T23:52:08.436Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.406 34.546 1499.7512 23:51:47.38M 2015-10-31T23:52:08.635Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.406 34.548 1499.7493 23:51:47.58M 2015-10-31T23:52:08.841Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.407 34.548 1499.7500 23:51:47.78M 2015-10-31T23:52:09.046Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.407 34.549 1499.7505 23:51:48.00M 2015-10-31T23:52:09.246Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.407 34.549 1499.7509 23:51:48.20M 2015-10-31T23:52:09.466Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.409 34.551 1499.7518 23:51:48.40M 2015-10-31T23:52:09.651Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.408 34.550 1499.7501 23:51:48.62M 2015-10-31T23:52:09.856Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.408 34.550 1499.7495 23:51:48.80M 2015-10-31T23:52:10.060Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.401 34.544 1499.7418 23:51:49.02M 2015-10-31T23:52:10.261Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.400 34.542 1499.7406 23:51:49.22M 2015-10-31T23:52:10.466Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.400 34.542 1499.7407 23:51:49.42M 2015-10-31T23:52:10.665Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.399 34.541 1499.7402 23:51:49.61M 2015-10-31T23:52:10.871Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.399 34.540 1499.7405 23:51:49.81M 2015-10-31T23:52:11.076Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.399 34.540 1499.7404 23:51:50.03M 2015-10-31T23:52:11.277Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.400 34.541 1499.7423 23:51:50.23M 2015-10-31T23:52:11.481Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.400 34.541 1499.7435 23:51:50.43M 2015-10-31T23:52:11.686Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.401 34.542 1499.7439 23:51:50.63M 2015-10-31T23:52:11.886Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.401 34.542 1499.7446 23:51:50.83M 2015-10-31T23:52:12.091Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.401 34.541 1499.7455 23:51:51.05M 2015-10-31T23:52:12.291Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.407 34.547 1499.7512 23:51:51.25M 2015-10-31T23:52:12.491Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.408 34.548 1499.7531 23:51:51.44M 2015-10-31T23:52:12.696Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.409 34.548 1499.7545 23:51:51.64M 2015-10-31T23:52:12.901Z|I-OCEAN7-304-XXXX| 25.53 12.905 40.410 34.550 1499.7551 23:51:51.84M 2015-10-31T23:52:13.106Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.412 34.551 1499.7563 23:51:52.06M 2015-10-31T23:52:13.306Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.417 34.556 1499.7614 23:51:52.26M 2015-10-31T23:52:13.511Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.417 34.557 1499.7614 23:51:52.46M 2015-10-31T23:52:13.711Z|I-OCEAN7-304-XXXX| 25.48 12.905 40.418 34.557 1499.7610 23:51:52.66M 2015-10-31T23:52:13.936Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.418 34.558 1499.7607 23:51:52.86M 2015-10-31T23:52:14.121Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.558 1499.7596 23:51:53.09M 2015-10-31T23:52:14.321Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.418 34.558 1499.7588 23:51:53.28M 2015-10-31T23:52:14.521Z|I-OCEAN7-304-XXXX| 25.42 12.903 40.417 34.558 1499.7571 23:51:53.47M 2015-10-31T23:52:14.731Z|I-OCEAN7-304-XXXX| 25.45 12.903 40.417 34.558 1499.7561 23:51:53.67M 2015-10-31T23:52:14.931Z|I-OCEAN7-304-XXXX| 25.49 12.903 40.416 34.558 1499.7554 23:51:53.87M 2015-10-31T23:52:15.136Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.416 34.558 1499.7549 23:51:54.09M 2015-10-31T23:52:15.336Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.417 34.559 1499.7550 23:51:54.29M 2015-10-31T23:52:15.541Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.413 34.555 1499.7507 23:51:54.49M 2015-10-31T23:52:15.746Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.412 34.555 1499.7498 23:51:54.69M 2015-10-31T23:52:15.946Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.412 34.554 1499.7498 23:51:54.89M 2015-10-31T23:52:16.151Z|I-OCEAN7-304-XXXX| 25.53 12.902 40.411 34.553 1499.7493 23:51:55.10M 2015-10-31T23:52:16.356Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.409 34.552 1499.7480 23:51:55.31M 2015-10-31T23:52:16.556Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.408 34.550 1499.7476 23:51:55.51M 2015-10-31T23:52:16.756Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.416 34.557 1499.7574 23:51:55.70M 2015-10-31T23:52:16.961Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.416 34.557 1499.7594 23:51:55.90M 2015-10-31T23:52:17.166Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7607 23:51:56.12M 2015-10-31T23:52:17.366Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7605 23:51:56.32M 2015-10-31T23:52:17.571Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.416 34.557 1499.7614 23:51:56.52M 2015-10-31T23:52:17.776Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7623 23:51:56.72M 2015-10-31T23:52:18.026Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.557 1499.7628 23:51:56.92M 2015-10-31T23:52:18.181Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.408 34.548 1499.7548 23:51:57.18M 2015-10-31T23:52:18.396Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.408 34.548 1499.7546 23:51:57.33M 2015-10-31T23:52:18.586Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.407 34.548 1499.7542 23:51:57.55M 2015-10-31T23:52:18.791Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.408 34.548 1499.7551 23:51:57.73M 2015-10-31T23:52:18.996Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.408 34.548 1499.7549 23:51:57.93M 2015-10-31T23:52:19.191Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.556 1499.7637 23:51:58.15M 2015-10-31T23:52:19.401Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7643 23:51:58.35M 2015-10-31T23:52:19.601Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.558 1499.7667 23:51:58.55M 2015-10-31T23:52:19.806Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7672 23:51:58.75M 2015-10-31T23:52:20.006Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.419 34.559 1499.7679 23:51:58.95M 2015-10-31T23:52:20.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.415 34.555 1499.7637 23:51:59.17M 2015-10-31T23:52:20.416Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7659 23:51:59.36M 2015-10-31T23:52:20.616Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7672 23:51:59.57M 2015-10-31T23:52:20.821Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.559 1499.7692 23:51:59.77M 2015-10-31T23:52:21.021Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7693 23:51:59.96M 2015-10-31T23:52:21.226Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7699 23:52:00.18M 2015-10-31T23:52:21.432Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.411 34.551 1499.7595 23:52:00.38M 2015-10-31T23:52:21.632Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.409 34.548 1499.7577 23:52:00.58M 2015-10-31T23:52:21.836Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.409 34.549 1499.7585 23:52:00.78M 2015-10-31T23:52:22.036Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.419 34.557 1499.7697 23:52:01.00M 2015-10-31T23:52:22.241Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7705 23:52:01.20M 2015-10-31T23:52:22.441Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7717 23:52:01.39M 2015-10-31T23:52:22.646Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.420 34.558 1499.7727 23:52:01.59M 2015-10-31T23:52:22.866Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.420 34.558 1499.7737 23:52:01.79M 2015-10-31T23:52:23.056Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7723 23:52:02.03M 2015-10-31T23:52:23.256Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7714 23:52:02.21M 2015-10-31T23:52:23.461Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.408 34.547 1499.7579 23:52:02.41M 2015-10-31T23:52:23.661Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.407 34.546 1499.7566 23:52:02.61M 2015-10-31T23:52:23.866Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.406 34.546 1499.7552 23:52:02.81M 2015-10-31T23:52:24.066Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.406 34.545 1499.7531 23:52:03.03M 2015-10-31T23:52:24.271Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.404 34.543 1499.7510 23:52:03.23M 2015-10-31T23:52:24.476Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.403 34.543 1499.7494 23:52:03.42M 2015-10-31T23:52:24.676Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.403 34.543 1499.7495 23:52:03.62M 2015-10-31T23:52:24.881Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.543 1499.7489 23:52:03.82M 2015-10-31T23:52:25.081Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.544 1499.7488 23:52:04.04M 2015-10-31T23:52:25.286Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.403 34.544 1499.7480 23:52:04.24M 2015-10-31T23:52:25.491Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.408 34.548 1499.7513 23:52:04.44M 2015-10-31T23:52:25.691Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.417 34.557 1499.7610 23:52:04.64M 2015-10-31T23:52:25.896Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.418 34.558 1499.7618 23:52:04.84M 2015-10-31T23:52:26.096Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.559 1499.7633 23:52:05.06M 2015-10-31T23:52:26.301Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.560 1499.7643 23:52:05.26M 2015-10-31T23:52:26.501Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.561 1499.7656 23:52:05.45M 2015-10-31T23:52:26.706Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7665 23:52:05.65M 2015-10-31T23:52:26.911Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7672 23:52:05.85M 2015-10-31T23:52:27.111Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.423 34.563 1499.7673 23:52:06.07M 2015-10-31T23:52:27.331Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.422 34.562 1499.7659 23:52:06.27M 2015-10-31T23:52:27.521Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.421 34.562 1499.7650 23:52:06.48M 2015-10-31T23:52:27.721Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.420 34.561 1499.7625 23:52:06.67M 2015-10-31T23:52:27.921Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.560 1499.7618 23:52:06.87M 2015-10-31T23:52:28.176Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.419 34.560 1499.7612 23:52:07.08M 2015-10-31T23:52:28.331Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.559 1499.7614 23:52:07.33M 2015-10-31T23:52:28.536Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.417 34.558 1499.7593 23:52:07.49M 2015-10-31T23:52:28.736Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.419 34.560 1499.7606 23:52:07.68M 2015-10-31T23:52:28.941Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.420 34.561 1499.7616 23:52:07.88M 2015-10-31T23:52:29.143Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.422 34.563 1499.7634 23:52:08.10M 2015-10-31T23:52:29.346Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.423 34.564 1499.7660 23:52:08.30M 2015-10-31T23:52:29.546Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.424 34.564 1499.7673 23:52:08.50M 2015-10-31T23:52:29.751Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.423 34.564 1499.7670 23:52:08.70M 2015-10-31T23:52:29.956Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.423 34.563 1499.7679 23:52:08.90M 2015-10-31T23:52:30.161Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.423 34.562 1499.7686 23:52:09.12M 2015-10-31T23:52:30.357Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.422 34.562 1499.7686 23:52:09.32M 2015-10-31T23:52:30.566Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.560 1499.7667 23:52:09.51M 2015-10-31T23:52:30.766Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.559 1499.7655 23:52:09.71M 2015-10-31T23:52:30.972Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.558 1499.7651 23:52:09.91M 2015-10-31T23:52:31.176Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.419 34.558 1499.7654 23:52:10.13M 2015-10-31T23:52:31.376Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.419 34.558 1499.7648 23:52:10.33M 2015-10-31T23:52:31.581Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7656 23:52:10.53M 2015-10-31T23:52:31.802Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.419 34.558 1499.7655 23:52:10.73M 2015-10-31T23:52:31.981Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.558 1499.7650 23:52:10.94M 2015-10-31T23:52:32.192Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.558 1499.7642 23:52:11.14M 2015-10-31T23:52:32.392Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.559 1499.7632 23:52:11.35M 2015-10-31T23:52:32.593Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7629 23:52:11.54M 2015-10-31T23:52:32.797Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7642 23:52:11.74M 2015-10-31T23:52:33.002Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7649 23:52:11.94M 2015-10-31T23:52:33.252Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.420 34.560 1499.7651 23:52:12.16M 2015-10-31T23:52:33.407Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.420 34.561 1499.7656 23:52:12.40M 2015-10-31T23:52:33.607Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.421 34.562 1499.7666 23:52:12.56M 2015-10-31T23:52:33.812Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.422 34.562 1499.7683 23:52:12.76M 2015-10-31T23:52:34.012Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7682 23:52:12.96M 2015-10-31T23:52:34.217Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.562 1499.7677 23:52:13.17M 2015-10-31T23:52:34.422Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.422 34.563 1499.7678 23:52:13.37M 2015-10-31T23:52:34.627Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.422 34.563 1499.7677 23:52:13.57M 2015-10-31T23:52:34.827Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.563 1499.7681 23:52:13.77M 2015-10-31T23:52:35.032Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.421 34.562 1499.7670 23:52:13.97M 2015-10-31T23:52:35.232Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7655 23:52:14.19M 2015-10-31T23:52:35.437Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.563 1499.7650 23:52:14.39M 2015-10-31T23:52:35.637Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.421 34.562 1499.7646 23:52:14.59M 2015-10-31T23:52:35.842Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.420 34.562 1499.7635 23:52:14.79M 2015-10-31T23:52:36.047Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.419 34.561 1499.7621 23:52:15.01M 2015-10-31T23:52:36.267Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.419 34.561 1499.7625 23:52:15.21M 2015-10-31T23:52:36.452Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.419 34.560 1499.7639 23:52:15.42M 2015-10-31T23:52:36.657Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7648 23:52:15.60M 2015-10-31T23:52:36.857Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.419 34.559 1499.7646 23:52:15.80M 2015-10-31T23:52:37.062Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7651 23:52:16.02M 2015-10-31T23:52:37.267Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.559 1499.7662 23:52:16.22M 2015-10-31T23:52:37.467Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7635 23:52:16.42M 2015-10-31T23:52:37.672Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.558 1499.7638 23:52:16.62M 2015-10-31T23:52:37.877Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7643 23:52:16.82M 2015-10-31T23:52:38.077Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.557 1499.7629 23:52:17.04M 2015-10-31T23:52:38.327Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.558 1499.7643 23:52:17.23M 2015-10-31T23:52:38.482Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.554 1499.7617 23:52:17.48M 2015-10-31T23:52:38.682Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.553 1499.7610 23:52:17.63M 2015-10-31T23:52:38.887Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.412 34.552 1499.7600 23:52:17.83M 2015-10-31T23:52:39.092Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.554 1499.7617 23:52:18.05M 2015-10-31T23:52:39.292Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.425 34.565 1499.7733 23:52:18.25M 2015-10-31T23:52:39.497Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.426 34.566 1499.7742 23:52:18.45M 2015-10-31T23:52:39.702Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.427 34.567 1499.7747 23:52:18.65M 2015-10-31T23:52:39.902Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.423 34.563 1499.7697 23:52:18.85M 2015-10-31T23:52:40.107Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.422 34.562 1499.7678 23:52:19.06M 2015-10-31T23:52:40.307Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.421 34.561 1499.7660 23:52:19.27M 2015-10-31T23:52:40.512Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.420 34.560 1499.7640 23:52:19.46M 2015-10-31T23:52:40.732Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.419 34.559 1499.7639 23:52:19.66M 2015-10-31T23:52:40.917Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.558 1499.7628 23:52:19.88M 2015-10-31T23:52:41.122Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7618 23:52:20.08M 2015-10-31T23:52:41.327Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.415 34.556 1499.7604 23:52:20.28M 2015-10-31T23:52:41.527Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.421 34.561 1499.7648 23:52:20.48M 2015-10-31T23:52:41.732Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.422 34.562 1499.7651 23:52:20.68M 2015-10-31T23:52:41.932Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.420 34.560 1499.7620 23:52:20.88M 2015-10-31T23:52:42.137Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.419 34.559 1499.7614 23:52:21.10M 2015-10-31T23:52:42.342Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.418 34.559 1499.7612 23:52:21.29M 2015-10-31T23:52:42.547Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.417 34.558 1499.7600 23:52:21.49M 2015-10-31T23:52:42.747Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.419 34.560 1499.7615 23:52:21.69M 2015-10-31T23:52:42.952Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.417 34.557 1499.7582 23:52:21.89M 2015-10-31T23:52:43.152Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.416 34.556 1499.7563 23:52:22.11M 2015-10-31T23:52:43.357Z|I-OCEAN7-304-XXXX| 25.44 12.904 40.414 34.555 1499.7551 23:52:22.31M 2015-10-31T23:52:43.557Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.417 34.558 1499.7582 23:52:22.51M 2015-10-31T23:52:43.762Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.418 34.559 1499.7593 23:52:22.71M 2015-10-31T23:52:43.967Z|I-OCEAN7-304-XXXX| 25.45 12.904 40.419 34.559 1499.7611 23:52:22.91M 2015-10-31T23:52:44.167Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.420 34.560 1499.7628 23:52:23.13M 2015-10-31T23:52:44.372Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.420 34.561 1499.7640 23:52:23.32M 2015-10-31T23:52:44.577Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.421 34.561 1499.7662 23:52:23.53M 2015-10-31T23:52:44.777Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.416 34.556 1499.7600 23:52:23.72M 2015-10-31T23:52:44.977Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.415 34.555 1499.7594 23:52:23.92M 2015-10-31T23:52:45.197Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.417 34.557 1499.7609 23:52:24.14M 2015-10-31T23:52:45.387Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.418 34.558 1499.7621 23:52:24.36M 2015-10-31T23:52:45.592Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.417 34.557 1499.7621 23:52:24.54M 2015-10-31T23:52:45.792Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7617 23:52:24.74M 2015-10-31T23:52:45.992Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7614 23:52:24.94M 2015-10-31T23:52:46.197Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7622 23:52:25.15M 2015-10-31T23:52:46.402Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.555 1499.7622 23:52:25.35M 2015-10-31T23:52:46.602Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.421 34.560 1499.7697 23:52:25.55M 2015-10-31T23:52:46.807Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.560 1499.7697 23:52:25.75M 2015-10-31T23:52:47.012Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.421 34.561 1499.7700 23:52:25.95M 2015-10-31T23:52:47.212Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.421 34.561 1499.7710 23:52:26.17M 2015-10-31T23:52:47.417Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.421 34.560 1499.7706 23:52:26.37M 2015-10-31T23:52:47.622Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.560 1499.7698 23:52:26.57M 2015-10-31T23:52:47.817Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7698 23:52:26.77M 2015-10-31T23:52:48.022Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7690 23:52:26.96M 2015-10-31T23:52:48.227Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7689 23:52:27.18M 2015-10-31T23:52:48.432Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7655 23:52:27.38M 2015-10-31T23:52:48.637Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.419 34.558 1499.7678 23:52:27.58M 2015-10-31T23:52:48.837Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7668 23:52:27.78M 2015-10-31T23:52:49.038Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.418 34.557 1499.7670 23:52:28.00M 2015-10-31T23:52:49.242Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7664 23:52:28.20M 2015-10-31T23:52:49.447Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.406 34.546 1499.7545 23:52:28.40M 2015-10-31T23:52:49.669Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.406 34.546 1499.7539 23:52:28.60M 2015-10-31T23:52:49.855Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.405 34.545 1499.7522 23:52:28.81M 2015-10-31T23:52:50.052Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.550 1499.7583 23:52:29.01M 2015-10-31T23:52:50.257Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.412 34.551 1499.7596 23:52:29.21M 2015-10-31T23:52:50.462Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.413 34.552 1499.7601 23:52:29.41M 2015-10-31T23:52:50.662Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.414 34.553 1499.7609 23:52:29.61M 2015-10-31T23:52:50.867Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.415 34.554 1499.7637 23:52:29.81M 2015-10-31T23:52:51.074Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.416 34.555 1499.7645 23:52:30.03M 2015-10-31T23:52:51.272Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.416 34.555 1499.7650 23:52:30.23M 2015-10-31T23:52:51.480Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.417 34.556 1499.7655 23:52:30.43M 2015-10-31T23:52:51.677Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.418 34.556 1499.7666 23:52:30.63M 2015-10-31T23:52:51.882Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.557 1499.7671 23:52:30.82M 2015-10-31T23:52:52.087Z|I-OCEAN7-304-XXXX| 25.56 12.906 40.420 34.559 1499.7677 23:52:31.05M 2015-10-31T23:52:52.287Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.421 34.560 1499.7694 23:52:31.25M 2015-10-31T23:52:52.493Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.420 34.559 1499.7694 23:52:31.44M 2015-10-31T23:52:52.693Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.420 34.559 1499.7701 23:52:31.64M 2015-10-31T23:52:52.897Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7706 23:52:31.84M 2015-10-31T23:52:53.097Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.422 34.560 1499.7716 23:52:32.06M 2015-10-31T23:52:53.302Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.418 34.557 1499.7676 23:52:32.26M 2015-10-31T23:52:53.507Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.416 34.555 1499.7662 23:52:32.46M 2015-10-31T23:52:53.707Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.551 1499.7606 23:52:32.66M 2015-10-31T23:52:53.912Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.412 34.552 1499.7605 23:52:32.85M 2015-10-31T23:52:54.132Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.413 34.552 1499.7614 23:52:33.07M 2015-10-31T23:52:54.317Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.414 34.553 1499.7632 23:52:33.29M 2015-10-31T23:52:54.522Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7664 23:52:33.47M 2015-10-31T23:52:54.727Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7666 23:52:33.67M 2015-10-31T23:52:54.928Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7664 23:52:33.87M 2015-10-31T23:52:55.127Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.416 34.555 1499.7653 23:52:34.09M 2015-10-31T23:52:55.333Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7651 23:52:34.28M 2015-10-31T23:52:55.537Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7653 23:52:34.49M 2015-10-31T23:52:55.738Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.556 1499.7655 23:52:34.69M 2015-10-31T23:52:55.942Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7661 23:52:34.88M 2015-10-31T23:52:56.142Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.559 1499.7688 23:52:35.10M 2015-10-31T23:52:56.347Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.420 34.560 1499.7690 23:52:35.30M 2015-10-31T23:52:56.553Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.415 34.555 1499.7629 23:52:35.50M 2015-10-31T23:52:56.753Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.415 34.555 1499.7627 23:52:35.70M 2015-10-31T23:52:56.958Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.556 1499.7634 23:52:35.90M 2015-10-31T23:52:57.163Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7642 23:52:36.12M 2015-10-31T23:52:57.363Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.418 34.557 1499.7653 23:52:36.32M 2015-10-31T23:52:57.568Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7651 23:52:36.52M 2015-10-31T23:52:57.768Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.558 1499.7640 23:52:36.72M 2015-10-31T23:52:57.973Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.418 34.558 1499.7635 23:52:36.92M 2015-10-31T23:52:58.178Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.418 34.558 1499.7648 23:52:37.13M 2015-10-31T23:52:58.378Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.419 34.559 1499.7642 23:52:37.33M 2015-10-31T23:52:58.599Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.559 1499.7644 23:52:37.53M 2015-10-31T23:52:58.788Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.560 1499.7644 23:52:37.75M 2015-10-31T23:52:58.988Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.419 34.559 1499.7638 23:52:37.93M 2015-10-31T23:52:59.193Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.419 34.559 1499.7627 23:52:38.15M 2015-10-31T23:52:59.398Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.559 1499.7632 23:52:38.35M 2015-10-31T23:52:59.598Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.419 34.559 1499.7625 23:52:38.55M 2015-10-31T23:52:59.803Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.418 34.558 1499.7600 23:52:38.75M