2015-10-31T23:51:00.012Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.420 34.560 1499.7653 23:50:38.95M 2015-10-31T23:51:00.218Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.560 1499.7655 23:50:39.17M 2015-10-31T23:51:00.418Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.421 34.561 1499.7653 23:50:39.37M 2015-10-31T23:51:00.623Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.561 1499.7664 23:50:39.57M 2015-10-31T23:51:00.828Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.422 34.562 1499.7670 23:50:39.77M 2015-10-31T23:51:01.028Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7684 23:50:39.97M 2015-10-31T23:51:01.232Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7699 23:50:40.18M 2015-10-31T23:51:01.438Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.561 1499.7676 23:50:40.38M 2015-10-31T23:51:01.638Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.422 34.561 1499.7690 23:50:40.58M 2015-10-31T23:51:01.843Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.556 1499.7632 23:50:40.78M 2015-10-31T23:51:02.043Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.556 1499.7633 23:50:41.00M 2015-10-31T23:51:02.250Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7645 23:50:41.20M 2015-10-31T23:51:02.469Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.413 34.553 1499.7603 23:50:41.40M 2015-10-31T23:51:02.653Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7607 23:50:41.61M 2015-10-31T23:51:02.858Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.414 34.554 1499.7610 23:50:41.79M 2015-10-31T23:51:03.058Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.554 1499.7616 23:50:42.02M 2015-10-31T23:51:03.258Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7620 23:50:42.21M 2015-10-31T23:51:03.469Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7622 23:50:42.41M 2015-10-31T23:51:03.673Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.554 1499.7609 23:50:42.61M 2015-10-31T23:51:03.869Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.414 34.551 1499.7659 23:50:42.81M 2015-10-31T23:51:04.073Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.413 34.551 1499.7659 23:50:43.03M 2015-10-31T23:51:04.306Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7716 23:50:43.23M 2015-10-31T23:51:04.478Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.418 34.555 1499.7714 23:50:43.43M 2015-10-31T23:51:04.683Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.418 34.555 1499.7714 23:50:43.63M 2015-10-31T23:51:04.883Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.416 34.553 1499.7700 23:50:43.83M 2015-10-31T23:51:05.088Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.416 34.553 1499.7697 23:50:44.04M 2015-10-31T23:51:05.293Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.415 34.553 1499.7698 23:50:44.24M 2015-10-31T23:51:05.498Z|I-OCEAN7-304-XXXX| 25.65 12.907 40.415 34.553 1499.7667 23:50:44.44M 2015-10-31T23:51:05.698Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.415 34.553 1499.7662 23:50:44.64M 2015-10-31T23:51:05.898Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.415 34.553 1499.7653 23:50:44.84M 2015-10-31T23:51:06.103Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7644 23:50:45.06M 2015-10-31T23:51:06.308Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7634 23:50:45.26M 2015-10-31T23:51:06.508Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7629 23:50:45.46M 2015-10-31T23:51:06.746Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.415 34.554 1499.7640 23:50:45.66M 2015-10-31T23:51:06.933Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.416 34.555 1499.7655 23:50:45.85M 2015-10-31T23:51:07.118Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.417 34.556 1499.7662 23:50:46.09M 2015-10-31T23:51:07.346Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.418 34.556 1499.7666 23:50:46.27M 2015-10-31T23:51:07.523Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.418 34.557 1499.7678 23:50:46.47M 2015-10-31T23:51:07.728Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.419 34.557 1499.7692 23:50:46.67M 2015-10-31T23:51:07.933Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.420 34.558 1499.7701 23:50:46.87M 2015-10-31T23:51:08.133Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.420 34.558 1499.7711 23:50:47.09M 2015-10-31T23:51:08.333Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.420 34.558 1499.7714 23:50:47.29M 2015-10-31T23:51:08.538Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.421 34.558 1499.7733 23:50:47.49M 2015-10-31T23:51:08.743Z|I-OCEAN7-304-XXXX| 25.66 12.907 40.422 34.560 1499.7748 23:50:47.68M 2015-10-31T23:51:08.948Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.423 34.561 1499.7769 23:50:47.89M 2015-10-31T23:51:09.148Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7808 23:50:48.11M 2015-10-31T23:51:09.353Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7815 23:50:48.30M 2015-10-31T23:51:09.558Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.426 34.562 1499.7819 23:50:48.50M 2015-10-31T23:51:09.758Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7733 23:50:48.70M 2015-10-31T23:51:09.963Z|I-OCEAN7-304-XXXX| 25.72 12.908 40.418 34.555 1499.7716 23:50:48.90M 2015-10-31T23:51:10.163Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.417 34.554 1499.7705 23:50:49.12M 2015-10-31T23:51:10.368Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.553 1499.7693 23:50:49.32M 2015-10-31T23:51:10.573Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.421 34.558 1499.7744 23:50:49.52M 2015-10-31T23:51:10.773Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7751 23:50:49.72M 2015-10-31T23:51:10.978Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.421 34.558 1499.7744 23:50:49.91M 2015-10-31T23:51:11.178Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.558 1499.7747 23:50:50.13M 2015-10-31T23:51:11.398Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.558 1499.7747 23:50:50.33M 2015-10-31T23:51:11.583Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.419 34.557 1499.7725 23:50:50.55M 2015-10-31T23:51:11.788Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.420 34.557 1499.7731 23:50:50.73M 2015-10-31T23:51:11.993Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.420 34.558 1499.7728 23:50:50.93M 2015-10-31T23:51:12.193Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7729 23:50:51.15M 2015-10-31T23:51:12.398Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7723 23:50:51.35M 2015-10-31T23:51:12.598Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7729 23:50:51.55M 2015-10-31T23:51:12.803Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7726 23:50:51.74M 2015-10-31T23:51:13.008Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7720 23:50:51.94M 2015-10-31T23:51:13.208Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.420 34.559 1499.7706 23:50:52.16M 2015-10-31T23:51:13.413Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.420 34.559 1499.7699 23:50:52.36M 2015-10-31T23:51:13.618Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.420 34.559 1499.7699 23:50:52.56M 2015-10-31T23:51:13.818Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.420 34.559 1499.7683 23:50:52.76M 2015-10-31T23:51:14.024Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7678 23:50:52.96M 2015-10-31T23:51:14.223Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.420 34.560 1499.7683 23:50:53.18M 2015-10-31T23:51:14.428Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.421 34.560 1499.7683 23:50:53.38M 2015-10-31T23:51:14.628Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.421 34.560 1499.7682 23:50:53.58M 2015-10-31T23:51:14.833Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.421 34.560 1499.7678 23:50:53.77M 2015-10-31T23:51:15.038Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.422 34.561 1499.7686 23:50:53.97M 2015-10-31T23:51:15.238Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.422 34.562 1499.7683 23:50:54.19M 2015-10-31T23:51:15.443Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.423 34.563 1499.7681 23:50:54.39M 2015-10-31T23:51:15.648Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.563 1499.7686 23:50:54.59M 2015-10-31T23:51:15.869Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.422 34.562 1499.7661 23:50:54.79M 2015-10-31T23:51:16.053Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.422 34.562 1499.7662 23:50:55.03M 2015-10-31T23:51:16.253Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.422 34.562 1499.7661 23:50:55.21M 2015-10-31T23:51:16.458Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.421 34.561 1499.7656 23:50:55.41M 2015-10-31T23:51:16.658Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.421 34.561 1499.7656 23:50:55.61M 2015-10-31T23:51:16.863Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.420 34.561 1499.7645 23:50:55.80M 2015-10-31T23:51:17.069Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.420 34.561 1499.7643 23:50:56.02M 2015-10-31T23:51:17.273Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.419 34.560 1499.7634 23:50:56.22M 2015-10-31T23:51:17.473Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.420 34.561 1499.7631 23:50:56.42M 2015-10-31T23:51:17.678Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.421 34.562 1499.7634 23:50:56.62M 2015-10-31T23:51:17.878Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.559 1499.7600 23:50:56.82M 2015-10-31T23:51:18.083Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.416 34.557 1499.7592 23:50:57.04M 2015-10-31T23:51:18.288Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.415 34.556 1499.7584 23:50:57.24M 2015-10-31T23:51:18.488Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.558 1499.7617 23:50:57.44M 2015-10-31T23:51:18.688Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.418 34.558 1499.7632 23:50:57.64M 2015-10-31T23:51:18.893Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.559 1499.7639 23:50:57.83M 2015-10-31T23:51:19.098Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.419 34.560 1499.7643 23:50:58.06M 2015-10-31T23:51:19.303Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.419 34.560 1499.7643 23:50:58.25M 2015-10-31T23:51:19.503Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.420 34.560 1499.7656 23:50:58.45M 2015-10-31T23:51:19.708Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7666 23:50:58.65M 2015-10-31T23:51:19.908Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7706 23:50:58.85M 2015-10-31T23:51:20.108Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.423 34.563 1499.7710 23:50:59.07M 2015-10-31T23:51:20.333Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.563 1499.7701 23:50:59.26M 2015-10-31T23:51:20.523Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7705 23:50:59.48M 2015-10-31T23:51:20.723Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.422 34.562 1499.7714 23:50:59.67M 2015-10-31T23:51:20.923Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.562 1499.7723 23:50:59.87M 2015-10-31T23:51:21.146Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.563 1499.7727 23:51:00.08M 2015-10-31T23:51:21.328Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7734 23:51:00.28M 2015-10-31T23:51:21.533Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7728 23:51:00.48M 2015-10-31T23:51:21.738Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7723 23:51:00.68M 2015-10-31T23:51:21.938Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7727 23:51:00.88M 2015-10-31T23:51:22.138Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.424 34.564 1499.7723 23:51:01.10M 2015-10-31T23:51:22.349Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7723 23:51:01.29M 2015-10-31T23:51:22.549Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.564 1499.7708 23:51:01.50M 2015-10-31T23:51:22.786Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.429 34.569 1499.7766 23:51:01.70M 2015-10-31T23:51:22.954Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7695 23:51:01.90M 2015-10-31T23:51:23.159Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.423 34.563 1499.7689 23:51:02.11M 2015-10-31T23:51:23.364Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.426 34.566 1499.7731 23:51:02.31M 2015-10-31T23:51:23.564Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7742 23:51:02.51M 2015-10-31T23:51:23.763Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.427 34.567 1499.7743 23:51:02.71M 2015-10-31T23:51:23.974Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.566 1499.7715 23:51:02.91M 2015-10-31T23:51:24.174Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.424 34.565 1499.7689 23:51:03.13M 2015-10-31T23:51:24.379Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.423 34.563 1499.7666 23:51:03.33M 2015-10-31T23:51:24.579Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.563 1499.7656 23:51:03.53M 2015-10-31T23:51:24.804Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.423 34.565 1499.7651 23:51:03.72M 2015-10-31T23:51:24.984Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7659 23:51:03.94M 2015-10-31T23:51:25.189Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.424 34.565 1499.7659 23:51:04.14M 2015-10-31T23:51:25.394Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.416 34.557 1499.7568 23:51:04.34M 2015-10-31T23:51:25.594Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7577 23:51:04.54M 2015-10-31T23:51:25.799Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7579 23:51:04.74M 2015-10-31T23:51:25.999Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.416 34.557 1499.7585 23:51:04.94M 2015-10-31T23:51:26.204Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.416 34.557 1499.7598 23:51:05.16M 2015-10-31T23:51:26.404Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.416 34.556 1499.7607 23:51:05.36M 2015-10-31T23:51:26.609Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.416 34.556 1499.7611 23:51:05.56M 2015-10-31T23:51:26.814Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.416 34.556 1499.7614 23:51:05.76M 2015-10-31T23:51:27.019Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.417 34.556 1499.7621 23:51:05.96M 2015-10-31T23:51:27.219Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.563 1499.7706 23:51:06.17M 2015-10-31T23:51:27.419Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.424 34.564 1499.7715 23:51:06.37M 2015-10-31T23:51:27.624Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.424 34.563 1499.7717 23:51:06.57M 2015-10-31T23:51:27.824Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.424 34.563 1499.7725 23:51:06.77M 2015-10-31T23:51:28.029Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.425 34.564 1499.7731 23:51:06.96M 2015-10-31T23:51:28.234Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.425 34.564 1499.7733 23:51:07.19M 2015-10-31T23:51:28.439Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.425 34.564 1499.7739 23:51:07.39M 2015-10-31T23:51:28.639Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.426 34.565 1499.7754 23:51:07.59M 2015-10-31T23:51:28.844Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7769 23:51:07.79M 2015-10-31T23:51:29.044Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7761 23:51:08.00M 2015-10-31T23:51:29.269Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.428 34.567 1499.7766 23:51:08.20M 2015-10-31T23:51:29.454Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.567 1499.7770 23:51:08.42M 2015-10-31T23:51:29.654Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.567 1499.7772 23:51:08.60M 2015-10-31T23:51:29.859Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.567 1499.7760 23:51:08.80M 2015-10-31T23:51:30.064Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7758 23:51:09.02M 2015-10-31T23:51:30.264Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7758 23:51:09.22M 2015-10-31T23:51:30.464Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.429 34.568 1499.7787 23:51:09.42M 2015-10-31T23:51:30.669Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.568 1499.7781 23:51:09.61M 2015-10-31T23:51:30.874Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.568 1499.7773 23:51:09.81M 2015-10-31T23:51:31.079Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.429 34.569 1499.7772 23:51:10.03M 2015-10-31T23:51:31.279Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7777 23:51:10.23M 2015-10-31T23:51:31.484Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7782 23:51:10.43M 2015-10-31T23:51:31.684Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.570 1499.7772 23:51:10.63M 2015-10-31T23:51:31.889Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.431 34.571 1499.7780 23:51:10.83M 2015-10-31T23:51:32.089Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.430 34.571 1499.7781 23:51:11.05M 2015-10-31T23:51:32.294Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.570 1499.7760 23:51:11.25M 2015-10-31T23:51:32.506Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7754 23:51:11.45M 2015-10-31T23:51:32.699Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.427 34.567 1499.7742 23:51:11.64M 2015-10-31T23:51:32.904Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7727 23:51:11.84M 2015-10-31T23:51:33.104Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.424 34.565 1499.7708 23:51:12.06M 2015-10-31T23:51:33.309Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.562 1499.7744 23:51:12.26M 2015-10-31T23:51:33.514Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.423 34.561 1499.7743 23:51:12.46M 2015-10-31T23:51:33.734Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7742 23:51:12.66M 2015-10-31T23:51:33.919Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.562 1499.7742 23:51:12.87M 2015-10-31T23:51:34.124Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.424 34.563 1499.7739 23:51:13.08M 2015-10-31T23:51:34.324Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.425 34.563 1499.7753 23:51:13.28M 2015-10-31T23:51:34.529Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.426 34.564 1499.7756 23:51:13.47M 2015-10-31T23:51:34.729Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.426 34.564 1499.7765 23:51:13.67M 2015-10-31T23:51:34.934Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.425 34.563 1499.7753 23:51:13.87M 2015-10-31T23:51:35.139Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.425 34.563 1499.7750 23:51:14.09M 2015-10-31T23:51:35.339Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.424 34.562 1499.7740 23:51:14.29M 2015-10-31T23:51:35.544Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.424 34.562 1499.7729 23:51:14.49M 2015-10-31T23:51:35.749Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.423 34.562 1499.7722 23:51:14.69M 2015-10-31T23:51:35.954Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.423 34.565 1499.7645 23:51:14.89M 2015-10-31T23:51:36.149Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.420 34.562 1499.7607 23:51:15.11M 2015-10-31T23:51:36.354Z|I-OCEAN7-304-XXXX| 25.65 12.902 40.421 34.563 1499.7609 23:51:15.30M 2015-10-31T23:51:36.559Z|I-OCEAN7-304-XXXX| 25.66 12.901 40.421 34.564 1499.7610 23:51:15.51M 2015-10-31T23:51:36.759Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.422 34.565 1499.7610 23:51:15.71M 2015-10-31T23:51:36.964Z|I-OCEAN7-304-XXXX| 25.64 12.901 40.423 34.566 1499.7610 23:51:15.90M 2015-10-31T23:51:37.169Z|I-OCEAN7-304-XXXX| 25.68 12.900 40.423 34.567 1499.7615 23:51:16.12M 2015-10-31T23:51:37.369Z|I-OCEAN7-304-XXXX| 25.69 12.900 40.424 34.568 1499.7622 23:51:16.32M 2015-10-31T23:51:37.574Z|I-OCEAN7-304-XXXX| 25.67 12.900 40.426 34.570 1499.7646 23:51:16.52M 2015-10-31T23:51:37.774Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.418 34.561 1499.7561 23:51:16.72M 2015-10-31T23:51:37.979Z|I-OCEAN7-304-XXXX| 25.71 12.901 40.418 34.561 1499.7559 23:51:16.92M 2015-10-31T23:51:38.199Z|I-OCEAN7-304-XXXX| 25.69 12.901 40.422 34.565 1499.7612 23:51:17.14M 2015-10-31T23:51:38.384Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.424 34.566 1499.7646 23:51:17.35M 2015-10-31T23:51:38.589Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.425 34.567 1499.7675 23:51:17.54M 2015-10-31T23:51:38.794Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.427 34.568 1499.7695 23:51:17.73M 2015-10-31T23:51:38.994Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.428 34.570 1499.7720 23:51:17.93M 2015-10-31T23:51:39.199Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7747 23:51:18.15M 2015-10-31T23:51:39.399Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.433 34.573 1499.7780 23:51:18.35M 2015-10-31T23:51:39.626Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.434 34.574 1499.7803 23:51:18.55M 2015-10-31T23:51:39.804Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.434 34.574 1499.7810 23:51:18.75M 2015-10-31T23:51:40.009Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.574 1499.7809 23:51:18.95M 2015-10-31T23:51:40.214Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.433 34.573 1499.7809 23:51:19.17M 2015-10-31T23:51:40.419Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.573 1499.7811 23:51:19.37M 2015-10-31T23:51:40.619Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7698 23:51:19.57M 2015-10-31T23:51:40.824Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.420 34.560 1499.7679 23:51:19.76M 2015-10-31T23:51:41.024Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.418 34.558 1499.7654 23:51:19.96M 2015-10-31T23:51:41.229Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.417 34.557 1499.7638 23:51:20.18M 2015-10-31T23:51:41.434Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.416 34.556 1499.7625 23:51:20.38M 2015-10-31T23:51:41.634Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.556 1499.7611 23:51:20.58M 2015-10-31T23:51:41.866Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.415 34.556 1499.7601 23:51:20.78M 2015-10-31T23:51:42.039Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:51:21.00M 2015-10-31T23:51:42.244Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7584 23:51:21.20M 2015-10-31T23:51:42.466Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7573 23:51:21.40M 2015-10-31T23:51:42.670Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7628 23:51:21.60M 2015-10-31T23:51:42.854Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.420 34.561 1499.7644 23:51:21.81M 2015-10-31T23:51:43.054Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.421 34.562 1499.7644 23:51:22.01M 2015-10-31T23:51:43.259Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7629 23:51:22.21M 2015-10-31T23:51:43.459Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7631 23:51:22.41M 2015-10-31T23:51:43.664Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.419 34.560 1499.7623 23:51:22.61M 2015-10-31T23:51:43.870Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7612 23:51:22.81M 2015-10-31T23:51:44.070Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.420 34.561 1499.7639 23:51:23.03M 2015-10-31T23:51:44.274Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.421 34.562 1499.7648 23:51:23.23M 2015-10-31T23:51:44.480Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.422 34.563 1499.7661 23:51:23.43M 2015-10-31T23:51:44.679Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.423 34.563 1499.7676 23:51:23.63M 2015-10-31T23:51:44.879Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.558 1499.7625 23:51:23.82M 2015-10-31T23:51:45.085Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7611 23:51:24.04M 2015-10-31T23:51:45.289Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.418 34.558 1499.7627 23:51:24.24M 2015-10-31T23:51:45.490Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.419 34.559 1499.7635 23:51:24.44M 2015-10-31T23:51:45.694Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.420 34.559 1499.7651 23:51:24.64M 2015-10-31T23:51:45.894Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.421 34.560 1499.7672 23:51:24.84M 2015-10-31T23:51:46.099Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.422 34.562 1499.7686 23:51:25.06M 2015-10-31T23:51:46.304Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.423 34.563 1499.7699 23:51:25.26M 2015-10-31T23:51:46.510Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.424 34.563 1499.7703 23:51:25.46M 2015-10-31T23:51:46.710Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7715 23:51:25.66M 2015-10-31T23:51:46.910Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7717 23:51:25.85M 2015-10-31T23:51:47.135Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.425 34.564 1499.7725 23:51:26.07M 2015-10-31T23:51:47.320Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.425 34.564 1499.7716 23:51:26.29M 2015-10-31T23:51:47.525Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.425 34.564 1499.7716 23:51:26.47M 2015-10-31T23:51:47.725Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.564 1499.7712 23:51:26.67M 2015-10-31T23:51:47.930Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.423 34.563 1499.7698 23:51:26.87M 2015-10-31T23:51:48.130Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.422 34.562 1499.7689 23:51:27.09M 2015-10-31T23:51:48.346Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.421 34.561 1499.7671 23:51:27.29M 2015-10-31T23:51:48.535Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.417 34.557 1499.7633 23:51:27.49M 2015-10-31T23:51:48.740Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.416 34.556 1499.7610 23:51:27.68M 2015-10-31T23:51:48.940Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7656 23:51:27.88M 2015-10-31T23:51:49.146Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7651 23:51:28.10M 2015-10-31T23:51:49.350Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.560 1499.7638 23:51:28.30M 2015-10-31T23:51:49.550Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.559 1499.7634 23:51:28.50M 2015-10-31T23:51:49.755Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.558 1499.7612 23:51:28.70M 2015-10-31T23:51:49.955Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.417 34.558 1499.7620 23:51:28.90M 2015-10-31T23:51:50.160Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.417 34.558 1499.7612 23:51:29.12M 2015-10-31T23:51:50.365Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.417 34.558 1499.7610 23:51:29.32M 2015-10-31T23:51:50.565Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.418 34.559 1499.7622 23:51:29.52M 2015-10-31T23:51:50.770Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.419 34.560 1499.7631 23:51:29.71M 2015-10-31T23:51:50.975Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.420 34.561 1499.7640 23:51:29.91M 2015-10-31T23:51:51.180Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.421 34.562 1499.7656 23:51:30.13M 2015-10-31T23:51:51.380Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.422 34.563 1499.7661 23:51:30.33M 2015-10-31T23:51:51.600Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.419 34.560 1499.7629 23:51:30.53M 2015-10-31T23:51:51.785Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7617 23:51:30.75M 2015-10-31T23:51:51.991Z|I-OCEAN7-304-XXXX| 25.75 12.902 40.416 34.558 1499.7589 23:51:30.93M 2015-10-31T23:51:52.191Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.416 34.558 1499.7595 23:51:31.15M 2015-10-31T23:51:52.400Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.416 34.557 1499.7604 23:51:31.35M 2015-10-31T23:51:52.600Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.416 34.557 1499.7606 23:51:31.54M 2015-10-31T23:51:52.800Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.556 1499.7605 23:51:31.75M 2015-10-31T23:51:53.005Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.415 34.556 1499.7610 23:51:31.94M 2015-10-31T23:51:53.205Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.415 34.556 1499.7620 23:51:32.16M 2015-10-31T23:51:53.410Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7676 23:51:32.36M 2015-10-31T23:51:53.615Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.422 34.562 1499.7693 23:51:32.56M 2015-10-31T23:51:53.815Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.421 34.561 1499.7687 23:51:32.76M 2015-10-31T23:51:54.020Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.564 1499.7721 23:51:32.96M 2015-10-31T23:51:54.225Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.424 34.563 1499.7722 23:51:33.18M 2015-10-31T23:51:54.425Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7721 23:51:33.38M 2015-10-31T23:51:54.630Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.562 1499.7719 23:51:33.57M 2015-10-31T23:51:54.830Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.562 1499.7716 23:51:33.78M 2015-10-31T23:51:55.036Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7710 23:51:33.97M 2015-10-31T23:51:55.240Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.419 34.559 1499.7666 23:51:34.19M 2015-10-31T23:51:55.440Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.419 34.559 1499.7640 23:51:34.39M 2015-10-31T23:51:55.645Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.418 34.558 1499.7625 23:51:34.59M 2015-10-31T23:51:55.840Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.417 34.558 1499.7617 23:51:34.79M 2015-10-31T23:51:56.070Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.414 34.556 1499.7582 23:51:35.00M 2015-10-31T23:51:56.255Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.414 34.555 1499.7570 23:51:35.22M 2015-10-31T23:51:56.455Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.414 34.556 1499.7573 23:51:35.41M 2015-10-31T23:51:56.660Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.415 34.556 1499.7568 23:51:35.61M 2015-10-31T23:51:56.860Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.416 34.558 1499.7576 23:51:35.81M 2015-10-31T23:51:57.065Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.416 34.558 1499.7579 23:51:36.02M 2015-10-31T23:51:57.271Z|I-OCEAN7-304-XXXX| 25.58 12.903 40.416 34.558 1499.7573 23:51:36.22M 2015-10-31T23:51:57.470Z|I-OCEAN7-304-XXXX| 25.57 12.902 40.418 34.560 1499.7578 23:51:36.42M 2015-10-31T23:51:57.675Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.418 34.560 1499.7572 23:51:36.62M 2015-10-31T23:51:57.875Z|I-OCEAN7-304-XXXX| 25.51 12.902 40.419 34.561 1499.7583 23:51:36.82M 2015-10-31T23:51:58.080Z|I-OCEAN7-304-XXXX| 25.51 12.908 40.420 34.556 1499.7727 23:51:37.04M 2015-10-31T23:51:58.285Z|I-OCEAN7-304-XXXX| 25.51 12.909 40.421 34.557 1499.7749 23:51:37.24M 2015-10-31T23:51:58.485Z|I-OCEAN7-304-XXXX| 25.45 12.909 40.422 34.558 1499.7764 23:51:37.44M 2015-10-31T23:51:58.690Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.424 34.559 1499.7793 23:51:37.64M 2015-10-31T23:51:58.890Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.425 34.560 1499.7803 23:51:37.83M 2015-10-31T23:51:59.095Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.426 34.561 1499.7813 23:51:38.05M 2015-10-31T23:51:59.295Z|I-OCEAN7-304-XXXX| 25.48 12.910 40.425 34.560 1499.7804 23:51:38.25M 2015-10-31T23:51:59.500Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.561 1499.7809 23:51:38.45M 2015-10-31T23:51:59.705Z|I-OCEAN7-304-XXXX| 25.48 12.909 40.426 34.562 1499.7799 23:51:38.65M 2015-10-31T23:51:59.905Z|I-OCEAN7-304-XXXX| 25.55 12.908 40.427 34.564 1499.7803 23:51:38.85M