2015-10-31T23:50:00.120Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.409 34.549 1499.7568 23:49:39.09M 2015-10-31T23:50:00.320Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.549 1499.7571 23:49:39.27M 2015-10-31T23:50:00.525Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.410 34.550 1499.7581 23:49:39.47M 2015-10-31T23:50:00.730Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.409 34.549 1499.7579 23:49:39.67M 2015-10-31T23:50:00.930Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.413 34.552 1499.7632 23:49:39.87M 2015-10-31T23:50:01.135Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.414 34.553 1499.7633 23:49:40.09M 2015-10-31T23:50:01.335Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.553 1499.7621 23:49:40.29M 2015-10-31T23:50:01.540Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.414 34.554 1499.7616 23:49:40.48M 2015-10-31T23:50:01.740Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.415 34.554 1499.7623 23:49:40.68M 2015-10-31T23:50:01.950Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7593 23:49:40.88M 2015-10-31T23:50:02.150Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7604 23:49:41.10M 2015-10-31T23:50:02.350Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7609 23:49:41.30M 2015-10-31T23:50:02.555Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7610 23:49:41.50M 2015-10-31T23:50:02.760Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.411 34.550 1499.7605 23:49:41.70M 2015-10-31T23:50:02.960Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.410 34.550 1499.7595 23:49:41.90M 2015-10-31T23:50:03.165Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.410 34.550 1499.7592 23:49:42.11M 2015-10-31T23:50:03.370Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.409 34.549 1499.7579 23:49:42.31M 2015-10-31T23:50:03.575Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.410 34.549 1499.7585 23:49:42.51M 2015-10-31T23:50:03.775Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7584 23:49:42.72M 2015-10-31T23:50:03.975Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.410 34.550 1499.7588 23:49:42.91M 2015-10-31T23:50:04.180Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.410 34.550 1499.7578 23:49:43.13M 2015-10-31T23:50:04.401Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.550 1499.7582 23:49:43.33M 2015-10-31T23:50:04.585Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.411 34.551 1499.7582 23:49:43.55M 2015-10-31T23:50:04.790Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.551 1499.7589 23:49:43.73M 2015-10-31T23:50:04.990Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7599 23:49:43.93M 2015-10-31T23:50:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7595 23:49:44.15M 2015-10-31T23:50:05.400Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.412 34.552 1499.7587 23:49:44.34M 2015-10-31T23:50:05.600Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.412 34.553 1499.7570 23:49:44.54M 2015-10-31T23:50:05.805Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7557 23:49:44.74M 2015-10-31T23:50:06.005Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.412 34.553 1499.7548 23:49:44.94M 2015-10-31T23:50:06.210Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.412 34.553 1499.7540 23:49:45.16M 2015-10-31T23:50:06.415Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.411 34.553 1499.7531 23:49:45.36M 2015-10-31T23:50:06.615Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.411 34.553 1499.7518 23:49:45.56M 2015-10-31T23:50:06.820Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7518 23:49:45.76M 2015-10-31T23:50:07.020Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7523 23:49:45.96M 2015-10-31T23:50:07.225Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.412 34.553 1499.7529 23:49:46.18M 2015-10-31T23:50:07.425Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.412 34.553 1499.7520 23:49:46.38M 2015-10-31T23:50:07.630Z|I-OCEAN7-304-XXXX| 25.50 12.903 40.411 34.553 1499.7516 23:49:46.57M 2015-10-31T23:50:07.835Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.552 1499.7507 23:49:46.77M 2015-10-31T23:50:08.035Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.553 1499.7501 23:49:46.97M 2015-10-31T23:50:08.240Z|I-OCEAN7-304-XXXX| 25.52 12.903 40.411 34.552 1499.7501 23:49:47.19M 2015-10-31T23:50:08.466Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.411 34.552 1499.7507 23:49:47.39M 2015-10-31T23:50:08.650Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.410 34.552 1499.7515 23:49:47.59M 2015-10-31T23:50:08.865Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.410 34.551 1499.7524 23:49:47.79M 2015-10-31T23:50:09.050Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.411 34.552 1499.7534 23:49:48.02M 2015-10-31T23:50:09.255Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.411 34.552 1499.7538 23:49:48.20M 2015-10-31T23:50:09.460Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.411 34.552 1499.7551 23:49:48.41M 2015-10-31T23:50:09.660Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.411 34.551 1499.7560 23:49:48.60M 2015-10-31T23:50:09.866Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.411 34.551 1499.7562 23:49:48.80M 2015-10-31T23:50:10.065Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.410 34.550 1499.7560 23:49:49.02M 2015-10-31T23:50:10.270Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.410 34.550 1499.7557 23:49:49.22M 2015-10-31T23:50:10.476Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.416 34.556 1499.7618 23:49:49.42M 2015-10-31T23:50:10.680Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.416 34.556 1499.7625 23:49:49.62M 2015-10-31T23:50:10.880Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.552 1499.7582 23:49:49.82M 2015-10-31T23:50:11.085Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.412 34.552 1499.7574 23:49:50.04M 2015-10-31T23:50:11.280Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.411 34.551 1499.7574 23:49:50.24M 2015-10-31T23:50:11.485Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.411 34.551 1499.7571 23:49:50.43M 2015-10-31T23:50:11.690Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.551 1499.7561 23:49:50.63M 2015-10-31T23:50:11.895Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.410 34.551 1499.7556 23:49:50.83M 2015-10-31T23:50:12.095Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.409 34.550 1499.7543 23:49:51.05M 2015-10-31T23:50:12.300Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.409 34.550 1499.7540 23:49:51.25M 2015-10-31T23:50:12.505Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.409 34.550 1499.7543 23:49:51.45M 2015-10-31T23:50:12.706Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.409 34.550 1499.7535 23:49:51.65M 2015-10-31T23:50:12.911Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.408 34.550 1499.7528 23:49:51.85M 2015-10-31T23:50:13.116Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.408 34.549 1499.7520 23:49:52.07M 2015-10-31T23:50:13.331Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.407 34.549 1499.7494 23:49:52.27M 2015-10-31T23:50:13.546Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.406 34.548 1499.7478 23:49:52.48M 2015-10-31T23:50:13.726Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.406 34.548 1499.7482 23:49:52.66M 2015-10-31T23:50:13.926Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.406 34.548 1499.7482 23:49:52.86M 2015-10-31T23:50:14.126Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.407 34.549 1499.7484 23:49:53.08M 2015-10-31T23:50:14.331Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.407 34.550 1499.7484 23:49:53.28M 2015-10-31T23:50:14.536Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.408 34.550 1499.7480 23:49:53.48M 2015-10-31T23:50:14.736Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.409 34.551 1499.7490 23:49:53.68M 2015-10-31T23:50:14.936Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.409 34.551 1499.7491 23:49:53.88M 2015-10-31T23:50:15.146Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.409 34.552 1499.7495 23:49:54.09M 2015-10-31T23:50:15.346Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.409 34.552 1499.7496 23:49:54.30M 2015-10-31T23:50:15.551Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.410 34.552 1499.7509 23:49:54.50M 2015-10-31T23:50:15.751Z|I-OCEAN7-304-XXXX| 25.70 12.902 40.410 34.552 1499.7515 23:49:54.69M 2015-10-31T23:50:15.956Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.411 34.553 1499.7529 23:49:54.89M 2015-10-31T23:50:16.161Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.411 34.553 1499.7544 23:49:55.11M 2015-10-31T23:50:16.361Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.412 34.554 1499.7554 23:49:55.31M 2015-10-31T23:50:16.566Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.413 34.554 1499.7571 23:49:55.51M 2015-10-31T23:50:16.766Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.414 34.555 1499.7574 23:49:55.71M 2015-10-31T23:50:16.971Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.414 34.555 1499.7568 23:49:55.91M 2015-10-31T23:50:17.171Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.413 34.555 1499.7563 23:49:56.12M 2015-10-31T23:50:17.376Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.413 34.555 1499.7567 23:49:56.32M 2015-10-31T23:50:17.581Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.414 34.555 1499.7582 23:49:56.52M 2015-10-31T23:50:17.801Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7579 23:49:56.72M 2015-10-31T23:50:17.986Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7583 23:49:56.94M 2015-10-31T23:50:18.191Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.414 34.555 1499.7588 23:49:57.14M 2015-10-31T23:50:18.391Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.415 34.556 1499.7598 23:49:57.34M 2015-10-31T23:50:18.591Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7545 23:49:57.54M 2015-10-31T23:50:18.801Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.415 34.555 1499.7609 23:49:57.73M 2015-10-31T23:50:19.001Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.556 1499.7617 23:49:57.94M 2015-10-31T23:50:19.201Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7627 23:49:58.15M 2015-10-31T23:50:19.406Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.558 1499.7638 23:49:58.35M 2015-10-31T23:50:19.611Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7623 23:49:58.55M 2015-10-31T23:50:19.816Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.557 1499.7623 23:49:58.75M 2015-10-31T23:50:20.026Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.555 1499.7616 23:49:58.95M 2015-10-31T23:50:20.221Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.414 34.554 1499.7604 23:49:59.17M 2015-10-31T23:50:20.426Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.553 1499.7603 23:49:59.37M 2015-10-31T23:50:20.626Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.413 34.553 1499.7587 23:49:59.57M 2015-10-31T23:50:20.831Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7571 23:49:59.77M 2015-10-31T23:50:21.031Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.411 34.551 1499.7557 23:49:59.97M 2015-10-31T23:50:21.236Z|I-OCEAN7-304-XXXX| 25.56 12.905 40.413 34.553 1499.7573 23:50:00.18M 2015-10-31T23:50:21.436Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.423 34.563 1499.7668 23:50:00.39M 2015-10-31T23:50:21.641Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.420 34.561 1499.7628 23:50:00.58M 2015-10-31T23:50:21.841Z|I-OCEAN7-304-XXXX| 25.50 12.904 40.419 34.560 1499.7617 23:50:00.78M 2015-10-31T23:50:22.046Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.418 34.559 1499.7600 23:50:01.00M 2015-10-31T23:50:22.266Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.416 34.557 1499.7578 23:50:01.20M 2015-10-31T23:50:22.451Z|I-OCEAN7-304-XXXX| 25.46 12.904 40.413 34.554 1499.7533 23:50:01.41M 2015-10-31T23:50:22.656Z|I-OCEAN7-304-XXXX| 25.47 12.903 40.413 34.555 1499.7531 23:50:01.60M 2015-10-31T23:50:22.856Z|I-OCEAN7-304-XXXX| 25.53 12.903 40.414 34.556 1499.7542 23:50:01.80M 2015-10-31T23:50:23.061Z|I-OCEAN7-304-XXXX| 25.51 12.903 40.415 34.557 1499.7543 23:50:02.02M 2015-10-31T23:50:23.266Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7566 23:50:02.21M 2015-10-31T23:50:23.466Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7572 23:50:02.41M 2015-10-31T23:50:23.666Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7571 23:50:02.61M 2015-10-31T23:50:23.871Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7571 23:50:02.81M 2015-10-31T23:50:24.076Z|I-OCEAN7-304-XXXX| 25.50 12.902 40.418 34.560 1499.7572 23:50:03.03M 2015-10-31T23:50:24.281Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.417 34.559 1499.7574 23:50:03.23M 2015-10-31T23:50:24.481Z|I-OCEAN7-304-XXXX| 25.56 12.903 40.416 34.557 1499.7566 23:50:03.43M 2015-10-31T23:50:24.686Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.415 34.556 1499.7562 23:50:03.63M 2015-10-31T23:50:24.891Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.414 34.556 1499.7560 23:50:03.83M 2015-10-31T23:50:25.091Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.414 34.556 1499.7566 23:50:04.05M 2015-10-31T23:50:25.296Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.414 34.555 1499.7560 23:50:04.24M 2015-10-31T23:50:25.501Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.413 34.555 1499.7571 23:50:04.44M 2015-10-31T23:50:25.701Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.413 34.554 1499.7578 23:50:04.64M 2015-10-31T23:50:25.906Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.554 1499.7582 23:50:04.84M 2015-10-31T23:50:26.106Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.413 34.553 1499.7589 23:50:05.06M 2015-10-31T23:50:26.311Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.553 1499.7592 23:50:05.26M 2015-10-31T23:50:26.516Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.552 1499.7589 23:50:05.46M 2015-10-31T23:50:26.736Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.412 34.552 1499.7596 23:50:05.66M 2015-10-31T23:50:26.916Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.412 34.552 1499.7600 23:50:05.87M 2015-10-31T23:50:27.121Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.411 34.552 1499.7595 23:50:06.07M 2015-10-31T23:50:27.326Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.411 34.552 1499.7588 23:50:06.27M 2015-10-31T23:50:27.531Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.410 34.551 1499.7572 23:50:06.47M 2015-10-31T23:50:27.731Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.410 34.551 1499.7579 23:50:06.67M 2015-10-31T23:50:27.931Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.410 34.551 1499.7574 23:50:06.87M 2015-10-31T23:50:28.138Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.411 34.552 1499.7572 23:50:07.09M 2015-10-31T23:50:28.341Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.411 34.552 1499.7581 23:50:07.29M 2015-10-31T23:50:28.541Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.407 34.548 1499.7524 23:50:07.49M 2015-10-31T23:50:28.746Z|I-OCEAN7-304-XXXX| 25.85 12.903 40.407 34.548 1499.7521 23:50:07.69M 2015-10-31T23:50:28.946Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.412 34.553 1499.7572 23:50:07.89M 2015-10-31T23:50:29.151Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.412 34.554 1499.7577 23:50:08.10M 2015-10-31T23:50:29.356Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.421 34.562 1499.7668 23:50:08.30M 2015-10-31T23:50:29.561Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.422 34.563 1499.7667 23:50:08.50M 2015-10-31T23:50:29.761Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.421 34.562 1499.7651 23:50:08.70M 2015-10-31T23:50:29.966Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.422 34.562 1499.7653 23:50:08.90M 2015-10-31T23:50:30.166Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7611 23:50:09.12M 2015-10-31T23:50:30.371Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.418 34.559 1499.7614 23:50:09.32M 2015-10-31T23:50:30.576Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7615 23:50:09.52M 2015-10-31T23:50:30.776Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.418 34.559 1499.7620 23:50:09.72M 2015-10-31T23:50:30.976Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.425 34.565 1499.7690 23:50:09.92M 2015-10-31T23:50:31.201Z|I-OCEAN7-304-XXXX| 25.52 12.904 40.426 34.566 1499.7701 23:50:10.13M 2015-10-31T23:50:31.386Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.427 34.567 1499.7714 23:50:10.35M 2015-10-31T23:50:31.586Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7712 23:50:10.53M 2015-10-31T23:50:31.791Z|I-OCEAN7-304-XXXX| 25.51 12.904 40.427 34.567 1499.7712 23:50:10.73M 2015-10-31T23:50:32.026Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.417 34.558 1499.7593 23:50:10.93M 2015-10-31T23:50:32.196Z|I-OCEAN7-304-XXXX| 25.47 12.904 40.416 34.556 1499.7578 23:50:11.15M 2015-10-31T23:50:32.401Z|I-OCEAN7-304-XXXX| 25.49 12.904 40.417 34.557 1499.7598 23:50:11.35M 2015-10-31T23:50:32.601Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7616 23:50:11.55M 2015-10-31T23:50:32.806Z|I-OCEAN7-304-XXXX| 25.54 12.904 40.417 34.558 1499.7611 23:50:11.74M 2015-10-31T23:50:33.011Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7615 23:50:11.95M 2015-10-31T23:50:33.211Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7614 23:50:12.17M 2015-10-31T23:50:33.417Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.558 1499.7618 23:50:12.36M 2015-10-31T23:50:33.621Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.418 34.559 1499.7623 23:50:12.56M 2015-10-31T23:50:33.821Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.418 34.559 1499.7626 23:50:12.76M 2015-10-31T23:50:34.027Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.419 34.559 1499.7622 23:50:12.96M 2015-10-31T23:50:34.227Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.560 1499.7632 23:50:13.18M 2015-10-31T23:50:34.432Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.420 34.561 1499.7642 23:50:13.38M 2015-10-31T23:50:34.636Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.419 34.560 1499.7640 23:50:13.58M 2015-10-31T23:50:34.836Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.419 34.560 1499.7649 23:50:13.78M 2015-10-31T23:50:35.042Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.420 34.560 1499.7657 23:50:14.00M 2015-10-31T23:50:35.242Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7673 23:50:14.20M 2015-10-31T23:50:35.446Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7668 23:50:14.39M 2015-10-31T23:50:35.669Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7665 23:50:14.59M 2015-10-31T23:50:35.852Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7661 23:50:14.81M 2015-10-31T23:50:36.051Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.422 34.563 1499.7676 23:50:15.01M 2015-10-31T23:50:36.256Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7687 23:50:15.21M 2015-10-31T23:50:36.462Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.423 34.563 1499.7690 23:50:15.41M 2015-10-31T23:50:36.669Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7621 23:50:15.61M 2015-10-31T23:50:36.869Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7623 23:50:15.81M 2015-10-31T23:50:37.072Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.416 34.557 1499.7634 23:50:16.02M 2015-10-31T23:50:37.277Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.417 34.557 1499.7643 23:50:16.22M 2015-10-31T23:50:37.506Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.417 34.558 1499.7649 23:50:16.42M 2015-10-31T23:50:37.682Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.418 34.558 1499.7661 23:50:16.62M 2015-10-31T23:50:37.882Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.418 34.559 1499.7617 23:50:16.82M 2015-10-31T23:50:38.082Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7617 23:50:17.04M 2015-10-31T23:50:38.292Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.418 34.560 1499.7615 23:50:17.24M 2015-10-31T23:50:38.492Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.419 34.561 1499.7625 23:50:17.44M 2015-10-31T23:50:38.697Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.420 34.562 1499.7628 23:50:17.64M 2015-10-31T23:50:38.897Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.420 34.562 1499.7628 23:50:17.84M 2015-10-31T23:50:39.102Z|I-OCEAN7-304-XXXX| 25.76 12.902 40.418 34.561 1499.7604 23:50:18.06M 2015-10-31T23:50:39.302Z|I-OCEAN7-304-XXXX| 25.73 12.902 40.419 34.561 1499.7595 23:50:18.25M 2015-10-31T23:50:39.507Z|I-OCEAN7-304-XXXX| 25.68 12.902 40.422 34.564 1499.7634 23:50:18.45M 2015-10-31T23:50:39.712Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.420 34.562 1499.7609 23:50:18.65M 2015-10-31T23:50:39.912Z|I-OCEAN7-304-XXXX| 25.63 12.902 40.420 34.562 1499.7601 23:50:18.85M 2015-10-31T23:50:40.132Z|I-OCEAN7-304-XXXX| 25.62 12.902 40.419 34.561 1499.7601 23:50:19.07M 2015-10-31T23:50:40.317Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.419 34.560 1499.7603 23:50:19.29M 2015-10-31T23:50:40.522Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.418 34.559 1499.7600 23:50:19.47M 2015-10-31T23:50:40.727Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.417 34.558 1499.7596 23:50:19.66M 2015-10-31T23:50:40.927Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7665 23:50:19.87M 2015-10-31T23:50:41.132Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.423 34.564 1499.7668 23:50:20.08M 2015-10-31T23:50:41.332Z|I-OCEAN7-304-XXXX| 25.60 12.903 40.424 34.564 1499.7673 23:50:20.28M 2015-10-31T23:50:41.537Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.424 34.564 1499.7675 23:50:20.48M 2015-10-31T23:50:41.737Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7676 23:50:20.68M 2015-10-31T23:50:41.942Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7678 23:50:20.88M 2015-10-31T23:50:42.148Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.424 34.564 1499.7689 23:50:21.10M 2015-10-31T23:50:42.348Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.425 34.565 1499.7694 23:50:21.30M 2015-10-31T23:50:42.552Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7698 23:50:21.50M 2015-10-31T23:50:42.757Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.425 34.565 1499.7698 23:50:21.69M 2015-10-31T23:50:42.957Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.424 34.564 1499.7699 23:50:21.89M 2015-10-31T23:50:43.162Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.424 34.564 1499.7695 23:50:22.11M 2015-10-31T23:50:43.367Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.423 34.563 1499.7681 23:50:22.31M 2015-10-31T23:50:43.567Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.422 34.563 1499.7667 23:50:22.51M 2015-10-31T23:50:43.767Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.563 1499.7668 23:50:22.71M 2015-10-31T23:50:43.972Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7672 23:50:22.91M 2015-10-31T23:50:44.182Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.423 34.564 1499.7673 23:50:23.13M 2015-10-31T23:50:44.382Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.421 34.562 1499.7659 23:50:23.33M 2015-10-31T23:50:44.602Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.420 34.561 1499.7657 23:50:23.53M 2015-10-31T23:50:44.787Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7656 23:50:23.74M 2015-10-31T23:50:44.987Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.420 34.560 1499.7656 23:50:23.92M 2015-10-31T23:50:45.192Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7645 23:50:24.14M 2015-10-31T23:50:45.392Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.418 34.559 1499.7628 23:50:24.34M 2015-10-31T23:50:45.597Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7610 23:50:24.54M 2015-10-31T23:50:45.802Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.557 1499.7603 23:50:24.74M 2015-10-31T23:50:46.002Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.557 1499.7601 23:50:24.94M 2015-10-31T23:50:46.207Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.416 34.558 1499.7605 23:50:25.16M 2015-10-31T23:50:46.412Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.417 34.558 1499.7614 23:50:25.36M 2015-10-31T23:50:46.612Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.417 34.558 1499.7618 23:50:25.56M 2015-10-31T23:50:46.826Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7629 23:50:25.76M 2015-10-31T23:50:47.017Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7635 23:50:25.95M 2015-10-31T23:50:47.222Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.418 34.559 1499.7629 23:50:26.17M 2015-10-31T23:50:47.428Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.418 34.558 1499.7623 23:50:26.37M 2015-10-31T23:50:47.628Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.418 34.559 1499.7626 23:50:26.57M 2015-10-31T23:50:47.832Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.418 34.559 1499.7621 23:50:26.77M 2015-10-31T23:50:48.032Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.423 34.563 1499.7675 23:50:26.97M 2015-10-31T23:50:48.237Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.423 34.564 1499.7683 23:50:27.19M 2015-10-31T23:50:48.466Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.423 34.564 1499.7679 23:50:27.39M 2015-10-31T23:50:48.642Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.423 34.564 1499.7688 23:50:27.59M 2015-10-31T23:50:48.847Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.424 34.564 1499.7697 23:50:27.79M 2015-10-31T23:50:49.069Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.425 34.566 1499.7701 23:50:28.01M 2015-10-31T23:50:49.252Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.426 34.566 1499.7709 23:50:28.22M 2015-10-31T23:50:49.452Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.426 34.567 1499.7714 23:50:28.40M 2015-10-31T23:50:49.657Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.426 34.567 1499.7700 23:50:28.60M 2015-10-31T23:50:49.862Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.419 34.560 1499.7621 23:50:28.80M 2015-10-31T23:50:50.069Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.418 34.559 1499.7601 23:50:29.02M 2015-10-31T23:50:50.269Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.418 34.559 1499.7599 23:50:29.22M 2015-10-31T23:50:50.472Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.422 34.563 1499.7649 23:50:29.42M 2015-10-31T23:50:50.672Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.423 34.563 1499.7655 23:50:29.62M 2015-10-31T23:50:50.877Z|I-OCEAN7-304-XXXX| 25.57 12.903 40.424 34.564 1499.7665 23:50:29.82M 2015-10-31T23:50:51.082Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.424 34.565 1499.7677 23:50:30.04M 2015-10-31T23:50:51.282Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.425 34.565 1499.7688 23:50:30.23M 2015-10-31T23:50:51.482Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.425 34.566 1499.7694 23:50:30.43M 2015-10-31T23:50:51.687Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.426 34.567 1499.7711 23:50:30.63M 2015-10-31T23:50:51.892Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.427 34.567 1499.7725 23:50:30.83M 2015-10-31T23:50:52.092Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.425 34.565 1499.7725 23:50:31.05M 2015-10-31T23:50:52.297Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.425 34.564 1499.7717 23:50:31.25M 2015-10-31T23:50:52.502Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.424 34.563 1499.7715 23:50:31.45M 2015-10-31T23:50:52.706Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.423 34.562 1499.7706 23:50:31.65M 2015-10-31T23:50:52.907Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.422 34.561 1499.7706 23:50:31.85M 2015-10-31T23:50:53.112Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.421 34.560 1499.7703 23:50:32.06M 2015-10-31T23:50:53.312Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.421 34.560 1499.7708 23:50:32.26M 2015-10-31T23:50:53.532Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7700 23:50:32.46M 2015-10-31T23:50:53.717Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.419 34.558 1499.7692 23:50:32.68M 2015-10-31T23:50:53.922Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.419 34.558 1499.7683 23:50:32.86M 2015-10-31T23:50:54.127Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.419 34.558 1499.7686 23:50:33.08M 2015-10-31T23:50:54.327Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.556 1499.7667 23:50:33.28M 2015-10-31T23:50:54.532Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.556 1499.7670 23:50:33.48M 2015-10-31T23:50:54.732Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.417 34.555 1499.7673 23:50:33.68M 2015-10-31T23:50:54.937Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7670 23:50:33.88M 2015-10-31T23:50:55.142Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7665 23:50:34.09M 2015-10-31T23:50:55.342Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7673 23:50:34.29M 2015-10-31T23:50:55.542Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7673 23:50:34.49M 2015-10-31T23:50:55.748Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7666 23:50:34.69M 2015-10-31T23:50:55.952Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.417 34.556 1499.7672 23:50:34.89M 2015-10-31T23:50:56.186Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.557 1499.7667 23:50:35.11M 2015-10-31T23:50:56.357Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.425 34.564 1499.7762 23:50:35.31M 2015-10-31T23:50:56.562Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7758 23:50:35.51M 2015-10-31T23:50:56.762Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.564 1499.7761 23:50:35.71M 2015-10-31T23:50:56.967Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.565 1499.7762 23:50:35.90M 2015-10-31T23:50:57.172Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.564 1499.7764 23:50:36.12M 2015-10-31T23:50:57.372Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7750 23:50:36.32M 2015-10-31T23:50:57.577Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.424 34.562 1499.7732 23:50:36.52M 2015-10-31T23:50:57.782Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.423 34.562 1499.7714 23:50:36.72M 2015-10-31T23:50:57.998Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.422 34.561 1499.7692 23:50:36.92M 2015-10-31T23:50:58.188Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.421 34.561 1499.7682 23:50:37.16M 2015-10-31T23:50:58.387Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.421 34.561 1499.7671 23:50:37.34M 2015-10-31T23:50:58.593Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7657 23:50:37.54M 2015-10-31T23:50:58.793Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.559 1499.7654 23:50:37.74M 2015-10-31T23:50:58.997Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.418 34.558 1499.7640 23:50:37.94M 2015-10-31T23:50:59.197Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.417 34.557 1499.7629 23:50:38.15M 2015-10-31T23:50:59.402Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.417 34.557 1499.7618 23:50:38.35M 2015-10-31T23:50:59.602Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.416 34.556 1499.7610 23:50:38.55M 2015-10-31T23:50:59.812Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.420 34.560 1499.7662 23:50:38.75M