2015-10-31T23:49:00.022Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.419 34.560 1499.7625 23:48:38.95M 2015-10-31T23:49:00.227Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.416 34.558 1499.7596 23:48:39.17M 2015-10-31T23:49:00.427Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.418 34.559 1499.7612 23:48:39.37M 2015-10-31T23:49:00.627Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.558 1499.7607 23:48:39.57M 2015-10-31T23:49:00.832Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.417 34.558 1499.7607 23:48:39.77M 2015-10-31T23:49:01.037Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.416 34.557 1499.7611 23:48:39.97M 2015-10-31T23:49:01.242Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7600 23:48:40.19M 2015-10-31T23:49:01.442Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.418 34.558 1499.7637 23:48:40.39M 2015-10-31T23:49:01.647Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.419 34.559 1499.7648 23:48:40.58M 2015-10-31T23:49:01.869Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.414 34.554 1499.7592 23:48:40.78M 2015-10-31T23:49:02.052Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.412 34.553 1499.7573 23:48:41.02M 2015-10-31T23:49:02.257Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.411 34.551 1499.7560 23:48:41.20M 2015-10-31T23:49:02.457Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7556 23:48:41.40M 2015-10-31T23:49:02.663Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.408 34.548 1499.7550 23:48:41.60M 2015-10-31T23:49:02.868Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.411 34.550 1499.7588 23:48:41.80M 2015-10-31T23:49:03.069Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7609 23:48:42.02M 2015-10-31T23:49:03.273Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7628 23:48:42.22M 2015-10-31T23:49:03.478Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.417 34.556 1499.7667 23:48:42.42M 2015-10-31T23:49:03.678Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7670 23:48:42.62M 2015-10-31T23:49:03.878Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.411 34.552 1499.7561 23:48:42.81M 2015-10-31T23:49:04.106Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.410 34.551 1499.7551 23:48:43.03M 2015-10-31T23:49:04.283Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.413 34.554 1499.7570 23:48:43.23M 2015-10-31T23:49:04.488Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.413 34.554 1499.7568 23:48:43.43M 2015-10-31T23:49:04.693Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.414 34.555 1499.7584 23:48:43.63M 2015-10-31T23:49:04.893Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.415 34.555 1499.7605 23:48:43.83M 2015-10-31T23:49:05.098Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.416 34.557 1499.7616 23:48:44.05M 2015-10-31T23:49:05.303Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7621 23:48:44.25M 2015-10-31T23:49:05.503Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.414 34.555 1499.7598 23:48:44.45M 2015-10-31T23:49:05.708Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.414 34.554 1499.7599 23:48:44.65M 2015-10-31T23:49:05.913Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.413 34.554 1499.7590 23:48:44.85M 2015-10-31T23:49:06.108Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7632 23:48:45.06M 2015-10-31T23:49:06.333Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.418 34.558 1499.7651 23:48:45.26M 2015-10-31T23:49:06.518Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.419 34.559 1499.7662 23:48:45.48M 2015-10-31T23:49:06.723Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.415 34.554 1499.7642 23:48:45.66M 2015-10-31T23:49:06.928Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.415 34.554 1499.7640 23:48:45.86M 2015-10-31T23:49:07.128Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.414 34.553 1499.7632 23:48:46.08M 2015-10-31T23:49:07.333Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.414 34.553 1499.7634 23:48:46.28M 2015-10-31T23:49:07.533Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7627 23:48:46.48M 2015-10-31T23:49:07.738Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.414 34.553 1499.7625 23:48:46.67M 2015-10-31T23:49:07.946Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.413 34.552 1499.7623 23:48:46.88M 2015-10-31T23:49:08.143Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7638 23:48:47.09M 2015-10-31T23:49:08.348Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7635 23:48:47.29M 2015-10-31T23:49:08.586Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.413 34.551 1499.7640 23:48:47.49M 2015-10-31T23:49:08.753Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.413 34.551 1499.7628 23:48:47.69M 2015-10-31T23:49:08.958Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.412 34.551 1499.7620 23:48:47.89M 2015-10-31T23:49:09.158Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.412 34.550 1499.7615 23:48:48.11M 2015-10-31T23:49:09.363Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.550 1499.7612 23:48:48.31M 2015-10-31T23:49:09.563Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7605 23:48:48.50M 2015-10-31T23:49:09.768Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.411 34.550 1499.7607 23:48:48.70M 2015-10-31T23:49:09.973Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.551 1499.7611 23:48:48.90M 2015-10-31T23:49:10.218Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.412 34.551 1499.7618 23:48:49.12M 2015-10-31T23:49:10.378Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.413 34.552 1499.7621 23:48:49.37M 2015-10-31T23:49:10.578Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.413 34.553 1499.7621 23:48:49.52M 2015-10-31T23:49:10.803Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.553 1499.7621 23:48:49.72M 2015-10-31T23:49:10.988Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.414 34.554 1499.7627 23:48:49.94M 2015-10-31T23:49:11.188Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.415 34.555 1499.7621 23:48:50.14M 2015-10-31T23:49:11.393Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.416 34.557 1499.7633 23:48:50.34M 2015-10-31T23:49:11.593Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.557 1499.7633 23:48:50.54M 2015-10-31T23:49:11.798Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.417 34.558 1499.7639 23:48:50.73M 2015-10-31T23:49:12.003Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.417 34.558 1499.7631 23:48:50.93M 2015-10-31T23:49:12.203Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.417 34.558 1499.7627 23:48:51.15M 2015-10-31T23:49:12.403Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.416 34.557 1499.7617 23:48:51.35M 2015-10-31T23:49:12.608Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.415 34.557 1499.7609 23:48:51.55M 2015-10-31T23:49:12.813Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.419 34.560 1499.7643 23:48:51.75M 2015-10-31T23:49:13.026Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.419 34.560 1499.7642 23:48:51.95M 2015-10-31T23:49:13.218Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7643 23:48:52.17M 2015-10-31T23:49:13.418Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7644 23:48:52.37M 2015-10-31T23:49:13.628Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.419 34.559 1499.7649 23:48:52.56M 2015-10-31T23:49:13.828Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7646 23:48:52.77M 2015-10-31T23:49:14.033Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7649 23:48:52.96M 2015-10-31T23:49:14.233Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.559 1499.7649 23:48:53.18M 2015-10-31T23:49:14.438Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.418 34.558 1499.7643 23:48:53.38M 2015-10-31T23:49:14.638Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7635 23:48:53.58M 2015-10-31T23:49:14.843Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7626 23:48:53.78M 2015-10-31T23:49:15.048Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7620 23:48:54.00M 2015-10-31T23:49:15.269Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.415 34.556 1499.7609 23:48:54.20M 2015-10-31T23:49:15.453Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.415 34.556 1499.7600 23:48:54.41M 2015-10-31T23:49:15.658Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7593 23:48:54.60M 2015-10-31T23:49:15.858Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.414 34.554 1499.7588 23:48:54.80M 2015-10-31T23:49:16.058Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7581 23:48:55.01M 2015-10-31T23:49:16.269Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7583 23:48:55.21M 2015-10-31T23:49:16.468Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.552 1499.7549 23:48:55.41M 2015-10-31T23:49:16.673Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.410 34.551 1499.7548 23:48:55.61M 2015-10-31T23:49:16.873Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.410 34.551 1499.7537 23:48:55.81M 2015-10-31T23:49:17.078Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.410 34.551 1499.7522 23:48:56.03M 2015-10-31T23:49:17.278Z|I-OCEAN7-304-XXXX| 25.61 12.903 40.409 34.550 1499.7509 23:48:56.23M 2015-10-31T23:49:17.483Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.408 34.550 1499.7509 23:48:56.43M 2015-10-31T23:49:17.683Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.408 34.550 1499.7505 23:48:56.62M 2015-10-31T23:49:17.888Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.408 34.549 1499.7506 23:48:56.82M 2015-10-31T23:49:18.093Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.408 34.549 1499.7516 23:48:57.04M 2015-10-31T23:49:18.293Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.408 34.549 1499.7531 23:48:57.24M 2015-10-31T23:49:18.498Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.549 1499.7539 23:48:57.44M 2015-10-31T23:49:18.703Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.409 34.550 1499.7546 23:48:57.64M 2015-10-31T23:49:18.903Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.410 34.550 1499.7540 23:48:57.84M 2015-10-31T23:49:19.108Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.411 34.551 1499.7556 23:48:58.06M 2015-10-31T23:49:19.308Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.411 34.552 1499.7565 23:48:58.26M 2015-10-31T23:49:19.513Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7573 23:48:58.46M 2015-10-31T23:49:19.733Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7576 23:48:58.65M 2015-10-31T23:49:19.918Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.412 34.552 1499.7577 23:48:58.87M 2015-10-31T23:49:20.123Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.412 34.552 1499.7585 23:48:59.07M 2015-10-31T23:49:20.373Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.413 34.553 1499.7593 23:48:59.27M 2015-10-31T23:49:20.528Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.414 34.554 1499.7607 23:48:59.52M 2015-10-31T23:49:20.733Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7609 23:48:59.67M 2015-10-31T23:49:20.933Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.416 34.556 1499.7625 23:48:59.87M 2015-10-31T23:49:21.138Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7620 23:49:00.09M 2015-10-31T23:49:21.338Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.557 1499.7612 23:49:00.29M 2015-10-31T23:49:21.543Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.416 34.556 1499.7612 23:49:00.49M 2015-10-31T23:49:21.743Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7610 23:49:00.68M 2015-10-31T23:49:21.948Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7616 23:49:00.88M 2015-10-31T23:49:22.153Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.415 34.555 1499.7604 23:49:01.10M 2015-10-31T23:49:22.353Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.415 34.555 1499.7605 23:49:01.30M 2015-10-31T23:49:22.558Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.415 34.555 1499.7606 23:49:01.50M 2015-10-31T23:49:22.758Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.415 34.555 1499.7612 23:49:01.70M 2015-10-31T23:49:22.964Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.415 34.555 1499.7616 23:49:01.90M 2015-10-31T23:49:23.168Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.556 1499.7628 23:49:02.12M 2015-10-31T23:49:23.373Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.416 34.555 1499.7631 23:49:02.32M 2015-10-31T23:49:23.573Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.416 34.555 1499.7634 23:49:02.52M 2015-10-31T23:49:23.778Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.556 1499.7645 23:49:02.71M 2015-10-31T23:49:23.986Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.556 1499.7645 23:49:02.91M 2015-10-31T23:49:24.198Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.416 34.556 1499.7650 23:49:03.13M 2015-10-31T23:49:24.383Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7661 23:49:03.35M 2015-10-31T23:49:24.588Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7661 23:49:03.53M 2015-10-31T23:49:24.793Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.417 34.557 1499.7644 23:49:03.73M 2015-10-31T23:49:24.994Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7651 23:49:03.93M 2015-10-31T23:49:25.198Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.556 1499.7654 23:49:04.15M 2015-10-31T23:49:25.449Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.416 34.556 1499.7659 23:49:04.35M 2015-10-31T23:49:25.603Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7665 23:49:04.59M 2015-10-31T23:49:25.808Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7672 23:49:04.74M 2015-10-31T23:49:26.008Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7670 23:49:04.94M 2015-10-31T23:49:26.225Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.417 34.556 1499.7664 23:49:05.16M 2015-10-31T23:49:26.418Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.556 1499.7650 23:49:05.36M 2015-10-31T23:49:26.619Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.556 1499.7648 23:49:05.56M 2015-10-31T23:49:26.824Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.417 34.557 1499.7648 23:49:05.76M 2015-10-31T23:49:27.024Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7655 23:49:05.96M 2015-10-31T23:49:27.229Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.417 34.557 1499.7649 23:49:06.18M 2015-10-31T23:49:27.434Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.416 34.556 1499.7653 23:49:06.38M 2015-10-31T23:49:27.634Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7681 23:49:06.58M 2015-10-31T23:49:27.839Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7686 23:49:06.77M 2015-10-31T23:49:28.039Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.419 34.558 1499.7690 23:49:06.97M 2015-10-31T23:49:28.266Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7697 23:49:07.19M 2015-10-31T23:49:28.449Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.558 1499.7677 23:49:07.39M 2015-10-31T23:49:28.664Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7666 23:49:07.59M 2015-10-31T23:49:28.854Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.417 34.557 1499.7650 23:49:07.80M 2015-10-31T23:49:29.054Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.557 1499.7633 23:49:08.01M 2015-10-31T23:49:29.259Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.417 34.558 1499.7625 23:49:08.21M 2015-10-31T23:49:29.464Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.417 34.557 1499.7614 23:49:08.41M 2015-10-31T23:49:29.664Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.408 34.549 1499.7522 23:49:08.60M 2015-10-31T23:49:29.869Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.407 34.548 1499.7518 23:49:08.80M 2015-10-31T23:49:30.069Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.406 34.547 1499.7507 23:49:09.03M 2015-10-31T23:49:30.274Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.551 1499.7549 23:49:09.22M 2015-10-31T23:49:30.474Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.411 34.552 1499.7551 23:49:09.42M 2015-10-31T23:49:30.679Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.412 34.553 1499.7554 23:49:09.62M 2015-10-31T23:49:30.879Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.413 34.554 1499.7567 23:49:09.82M 2015-10-31T23:49:31.084Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7578 23:49:10.04M 2015-10-31T23:49:31.289Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.556 1499.7595 23:49:10.24M 2015-10-31T23:49:31.489Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7572 23:49:10.44M 2015-10-31T23:49:31.694Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.414 34.556 1499.7568 23:49:10.63M 2015-10-31T23:49:31.899Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.414 34.555 1499.7567 23:49:10.83M 2015-10-31T23:49:32.099Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7574 23:49:11.05M 2015-10-31T23:49:32.304Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7577 23:49:11.25M 2015-10-31T23:49:32.504Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.414 34.555 1499.7585 23:49:11.45M 2015-10-31T23:49:32.733Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.415 34.555 1499.7590 23:49:11.65M 2015-10-31T23:49:32.914Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7556 23:49:11.85M 2015-10-31T23:49:33.134Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7550 23:49:12.07M 2015-10-31T23:49:33.319Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.556 1499.7572 23:49:12.28M 2015-10-31T23:49:33.519Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.415 34.556 1499.7577 23:49:12.46M 2015-10-31T23:49:33.724Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.415 34.556 1499.7593 23:49:12.66M 2015-10-31T23:49:33.929Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.416 34.557 1499.7590 23:49:12.86M 2015-10-31T23:49:34.134Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.416 34.557 1499.7592 23:49:13.08M 2015-10-31T23:49:34.334Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.417 34.558 1499.7599 23:49:13.28M 2015-10-31T23:49:34.539Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.418 34.559 1499.7611 23:49:13.48M 2015-10-31T23:49:34.739Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.559 1499.7634 23:49:13.68M 2015-10-31T23:49:34.944Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.418 34.558 1499.7632 23:49:13.88M 2015-10-31T23:49:35.149Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.418 34.558 1499.7635 23:49:14.10M 2015-10-31T23:49:35.349Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.417 34.557 1499.7644 23:49:14.30M 2015-10-31T23:49:35.554Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7637 23:49:14.50M 2015-10-31T23:49:35.759Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.421 34.561 1499.7692 23:49:14.70M 2015-10-31T23:49:35.959Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7699 23:49:14.90M 2015-10-31T23:49:36.164Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.422 34.561 1499.7716 23:49:15.11M 2015-10-31T23:49:36.364Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.561 1499.7729 23:49:15.31M 2015-10-31T23:49:36.564Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.422 34.561 1499.7722 23:49:15.51M 2015-10-31T23:49:36.769Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.422 34.561 1499.7720 23:49:15.71M 2015-10-31T23:49:36.974Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.423 34.561 1499.7721 23:49:15.91M 2015-10-31T23:49:37.179Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.422 34.561 1499.7723 23:49:16.13M 2015-10-31T23:49:37.379Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.421 34.559 1499.7716 23:49:16.33M 2015-10-31T23:49:37.594Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.420 34.558 1499.7703 23:49:16.52M 2015-10-31T23:49:37.784Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.420 34.558 1499.7695 23:49:16.74M 2015-10-31T23:49:37.989Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.419 34.557 1499.7689 23:49:16.92M 2015-10-31T23:49:38.194Z|I-OCEAN7-304-XXXX| 25.61 12.907 40.418 34.556 1499.7683 23:49:17.14M 2015-10-31T23:49:38.394Z|I-OCEAN7-304-XXXX| 25.62 12.907 40.418 34.556 1499.7682 23:49:17.34M 2015-10-31T23:49:38.594Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.411 34.550 1499.7599 23:49:17.54M 2015-10-31T23:49:38.804Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.411 34.550 1499.7595 23:49:17.74M 2015-10-31T23:49:39.004Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.411 34.550 1499.7592 23:49:17.94M 2015-10-31T23:49:39.209Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.411 34.550 1499.7594 23:49:18.16M 2015-10-31T23:49:39.409Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.410 34.549 1499.7581 23:49:18.36M 2015-10-31T23:49:39.614Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.410 34.549 1499.7588 23:49:18.55M 2015-10-31T23:49:39.819Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.409 34.548 1499.7570 23:49:18.75M 2015-10-31T23:49:40.019Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.413 34.551 1499.7616 23:49:18.95M 2015-10-31T23:49:40.219Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.413 34.552 1499.7620 23:49:19.17M 2015-10-31T23:49:40.424Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.414 34.553 1499.7617 23:49:19.37M 2015-10-31T23:49:40.629Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.414 34.554 1499.7628 23:49:19.57M 2015-10-31T23:49:40.829Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7711 23:49:19.77M 2015-10-31T23:49:41.034Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7710 23:49:19.97M 2015-10-31T23:49:41.239Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7700 23:49:20.19M 2015-10-31T23:49:41.439Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.420 34.560 1499.7689 23:49:20.39M 2015-10-31T23:49:41.644Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7678 23:49:20.59M 2015-10-31T23:49:41.844Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7678 23:49:20.78M 2015-10-31T23:49:42.064Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7677 23:49:21.00M 2015-10-31T23:49:42.254Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.421 34.561 1499.7686 23:49:21.22M 2015-10-31T23:49:42.459Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.421 34.561 1499.7678 23:49:21.40M 2015-10-31T23:49:42.659Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.413 34.553 1499.7598 23:49:21.60M 2015-10-31T23:49:42.864Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.413 34.553 1499.7595 23:49:21.80M 2015-10-31T23:49:43.064Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.413 34.553 1499.7593 23:49:22.02M 2015-10-31T23:49:43.269Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.413 34.553 1499.7583 23:49:22.22M 2015-10-31T23:49:43.469Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.418 34.558 1499.7643 23:49:22.42M 2015-10-31T23:49:43.674Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.559 1499.7661 23:49:22.61M 2015-10-31T23:49:43.874Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7664 23:49:22.81M 2015-10-31T23:49:44.079Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.419 34.559 1499.7649 23:49:23.03M 2015-10-31T23:49:44.279Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.417 34.558 1499.7633 23:49:23.23M 2015-10-31T23:49:44.484Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.416 34.556 1499.7622 23:49:23.43M 2015-10-31T23:49:44.689Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.414 34.554 1499.7612 23:49:23.63M 2015-10-31T23:49:44.894Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7594 23:49:23.83M 2015-10-31T23:49:45.094Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.410 34.550 1499.7571 23:49:24.05M 2015-10-31T23:49:45.294Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7544 23:49:24.25M 2015-10-31T23:49:45.504Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.408 34.548 1499.7538 23:49:24.44M 2015-10-31T23:49:45.704Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7538 23:49:24.65M 2015-10-31T23:49:45.904Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.407 34.547 1499.7540 23:49:24.84M 2015-10-31T23:49:46.109Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7528 23:49:25.06M 2015-10-31T23:49:46.314Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7539 23:49:25.26M 2015-10-31T23:49:46.534Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.407 34.547 1499.7543 23:49:25.46M 2015-10-31T23:49:46.719Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.407 34.547 1499.7538 23:49:25.68M 2015-10-31T23:49:46.919Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.408 34.548 1499.7550 23:49:25.86M 2015-10-31T23:49:47.124Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.409 34.549 1499.7554 23:49:26.08M 2015-10-31T23:49:47.329Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.410 34.550 1499.7573 23:49:26.27M 2015-10-31T23:49:47.529Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.417 34.557 1499.7650 23:49:26.47M 2015-10-31T23:49:47.734Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.557 1499.7656 23:49:26.67M 2015-10-31T23:49:47.934Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.417 34.556 1499.7654 23:49:26.88M 2015-10-31T23:49:48.140Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.416 34.555 1499.7645 23:49:27.09M 2015-10-31T23:49:48.344Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.415 34.555 1499.7628 23:49:27.29M 2015-10-31T23:49:48.545Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.413 34.553 1499.7614 23:49:27.49M 2015-10-31T23:49:48.750Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.411 34.551 1499.7587 23:49:27.69M 2015-10-31T23:49:48.955Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7581 23:49:27.89M 2015-10-31T23:49:49.155Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.550 1499.7563 23:49:28.11M 2015-10-31T23:49:49.360Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.550 1499.7548 23:49:28.31M 2015-10-31T23:49:49.559Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.410 34.550 1499.7544 23:49:28.50M 2015-10-31T23:49:49.774Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7590 23:49:28.70M 2015-10-31T23:49:49.970Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7585 23:49:28.90M 2015-10-31T23:49:50.170Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.414 34.554 1499.7576 23:49:29.12M 2015-10-31T23:49:50.374Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.413 34.554 1499.7565 23:49:29.32M 2015-10-31T23:49:50.580Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.412 34.553 1499.7557 23:49:29.52M 2015-10-31T23:49:50.780Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.412 34.552 1499.7561 23:49:29.72M 2015-10-31T23:49:51.000Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.412 34.552 1499.7567 23:49:29.92M 2015-10-31T23:49:51.185Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.410 34.550 1499.7557 23:49:30.15M 2015-10-31T23:49:51.390Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.550 1499.7568 23:49:30.34M 2015-10-31T23:49:51.595Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7557 23:49:30.53M 2015-10-31T23:49:51.795Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.417 34.557 1499.7642 23:49:30.73M 2015-10-31T23:49:52.000Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.417 34.557 1499.7642 23:49:30.93M 2015-10-31T23:49:52.200Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.417 34.557 1499.7639 23:49:31.15M 2015-10-31T23:49:52.405Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.417 34.557 1499.7634 23:49:31.35M 2015-10-31T23:49:52.605Z|I-OCEAN7-304-XXXX| 25.58 12.905 40.417 34.557 1499.7620 23:49:31.55M 2015-10-31T23:49:52.810Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.421 34.561 1499.7662 23:49:31.75M 2015-10-31T23:49:53.015Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.421 34.561 1499.7665 23:49:31.95M 2015-10-31T23:49:53.215Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.421 34.561 1499.7673 23:49:32.17M 2015-10-31T23:49:53.420Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.421 34.561 1499.7675 23:49:32.37M 2015-10-31T23:49:53.620Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.421 34.561 1499.7670 23:49:32.57M 2015-10-31T23:49:53.825Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.422 34.562 1499.7668 23:49:32.76M 2015-10-31T23:49:54.030Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.414 34.556 1499.7573 23:49:32.96M 2015-10-31T23:49:54.235Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.413 34.555 1499.7551 23:49:33.18M 2015-10-31T23:49:54.435Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.413 34.554 1499.7548 23:49:33.38M 2015-10-31T23:49:54.640Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.412 34.554 1499.7549 23:49:33.58M 2015-10-31T23:49:54.840Z|I-OCEAN7-304-XXXX| 25.68 12.903 40.405 34.547 1499.7469 23:49:33.78M 2015-10-31T23:49:55.045Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.406 34.548 1499.7468 23:49:34.00M 2015-10-31T23:49:55.250Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.406 34.546 1499.7538 23:49:34.20M 2015-10-31T23:49:55.470Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.404 34.544 1499.7517 23:49:34.40M 2015-10-31T23:49:55.650Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.410 34.549 1499.7596 23:49:34.61M 2015-10-31T23:49:55.855Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.550 1499.7610 23:49:34.79M 2015-10-31T23:49:56.060Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.411 34.550 1499.7614 23:49:35.01M 2015-10-31T23:49:56.260Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.412 34.551 1499.7610 23:49:35.21M 2015-10-31T23:49:56.465Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.413 34.551 1499.7620 23:49:35.41M 2015-10-31T23:49:56.665Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.414 34.552 1499.7644 23:49:35.61M 2015-10-31T23:49:56.870Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.415 34.554 1499.7653 23:49:35.81M 2015-10-31T23:49:57.075Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.417 34.556 1499.7664 23:49:36.03M 2015-10-31T23:49:57.275Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.555 1499.7659 23:49:36.23M 2015-10-31T23:49:57.506Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.416 34.555 1499.7649 23:49:36.42M 2015-10-31T23:49:57.685Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.415 34.554 1499.7631 23:49:36.62M 2015-10-31T23:49:57.885Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.414 34.553 1499.7609 23:49:36.82M 2015-10-31T23:49:58.090Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.413 34.552 1499.7590 23:49:37.04M 2015-10-31T23:49:58.290Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.412 34.551 1499.7576 23:49:37.24M 2015-10-31T23:49:58.495Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.409 34.549 1499.7556 23:49:37.44M 2015-10-31T23:49:58.700Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.409 34.549 1499.7555 23:49:37.64M 2015-10-31T23:49:58.900Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.410 34.549 1499.7573 23:49:37.84M 2015-10-31T23:49:59.105Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.550 1499.7562 23:49:38.05M 2015-10-31T23:49:59.305Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.410 34.549 1499.7563 23:49:38.25M 2015-10-31T23:49:59.510Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.409 34.549 1499.7554 23:49:38.45M 2015-10-31T23:49:59.710Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.408 34.548 1499.7549 23:49:38.65M 2015-10-31T23:49:59.935Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.407 34.547 1499.7551 23:49:38.85M