2015-10-31T23:48:00.130Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.437 34.576 1499.7887 23:47:39.07M 2015-10-31T23:48:00.335Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7883 23:47:39.27M 2015-10-31T23:48:00.535Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7878 23:47:39.48M 2015-10-31T23:48:00.735Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.576 1499.7872 23:47:39.67M 2015-10-31T23:48:00.940Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.437 34.576 1499.7863 23:47:39.87M 2015-10-31T23:48:01.145Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.437 34.576 1499.7870 23:47:40.09M 2015-10-31T23:48:01.345Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.432 34.571 1499.7808 23:47:40.29M 2015-10-31T23:48:01.550Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.431 34.570 1499.7798 23:47:40.49M 2015-10-31T23:48:01.755Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.570 1499.7782 23:47:40.69M 2015-10-31T23:48:01.955Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.569 1499.7786 23:47:40.89M 2015-10-31T23:48:02.155Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7782 23:47:41.11M 2015-10-31T23:48:02.365Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7780 23:47:41.30M 2015-10-31T23:48:02.565Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.434 34.573 1499.7830 23:47:41.50M 2015-10-31T23:48:02.770Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.574 1499.7845 23:47:41.70M 2015-10-31T23:48:02.970Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7853 23:47:41.90M 2015-10-31T23:48:03.175Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7858 23:47:42.12M 2015-10-31T23:48:03.375Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7858 23:47:42.32M 2015-10-31T23:48:03.580Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.576 1499.7854 23:47:42.52M 2015-10-31T23:48:03.801Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.577 1499.7858 23:47:42.72M 2015-10-31T23:48:03.985Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.438 34.577 1499.7870 23:47:42.93M 2015-10-31T23:48:04.190Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.437 34.577 1499.7865 23:47:43.14M 2015-10-31T23:48:04.390Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.437 34.576 1499.7863 23:47:43.34M 2015-10-31T23:48:04.595Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.436 34.575 1499.7860 23:47:43.53M 2015-10-31T23:48:04.800Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.436 34.574 1499.7853 23:47:43.73M 2015-10-31T23:48:05.001Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.573 1499.7842 23:47:43.93M 2015-10-31T23:48:05.205Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.573 1499.7831 23:47:44.15M 2015-10-31T23:48:05.410Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.434 34.573 1499.7830 23:47:44.35M 2015-10-31T23:48:05.610Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.433 34.573 1499.7819 23:47:44.55M 2015-10-31T23:48:05.815Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.433 34.572 1499.7813 23:47:44.75M 2015-10-31T23:48:06.015Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.433 34.572 1499.7806 23:47:44.95M 2015-10-31T23:48:06.220Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.433 34.572 1499.7800 23:47:45.17M 2015-10-31T23:48:06.420Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.432 34.571 1499.7797 23:47:45.36M 2015-10-31T23:48:06.626Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.432 34.571 1499.7800 23:47:45.56M 2015-10-31T23:48:06.830Z|I-OCEAN7-304-XXXX| 25.59 12.905 40.432 34.571 1499.7797 23:47:45.76M 2015-10-31T23:48:07.030Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7788 23:47:45.96M 2015-10-31T23:48:07.235Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7780 23:47:46.18M 2015-10-31T23:48:07.435Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7772 23:47:46.38M 2015-10-31T23:48:07.640Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7778 23:47:46.58M 2015-10-31T23:48:07.845Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.431 34.570 1499.7784 23:47:46.78M 2015-10-31T23:48:08.050Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.431 34.569 1499.7795 23:47:47.00M 2015-10-31T23:48:08.265Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.432 34.571 1499.7815 23:47:47.20M 2015-10-31T23:48:08.455Z|I-OCEAN7-304-XXXX| 25.58 12.906 40.433 34.571 1499.7825 23:47:47.41M 2015-10-31T23:48:08.655Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.433 34.571 1499.7844 23:47:47.59M 2015-10-31T23:48:08.860Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.429 34.567 1499.7794 23:47:47.79M 2015-10-31T23:48:09.065Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.428 34.566 1499.7786 23:47:48.01M 2015-10-31T23:48:09.265Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.427 34.566 1499.7781 23:47:48.21M 2015-10-31T23:48:09.465Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7776 23:47:48.41M 2015-10-31T23:48:09.670Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.426 34.564 1499.7764 23:47:48.61M 2015-10-31T23:48:09.875Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7749 23:47:48.81M 2015-10-31T23:48:10.080Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.425 34.564 1499.7742 23:47:49.03M 2015-10-31T23:48:10.280Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7737 23:47:49.23M 2015-10-31T23:48:10.486Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.425 34.564 1499.7740 23:47:49.43M 2015-10-31T23:48:10.685Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.565 1499.7748 23:47:49.62M 2015-10-31T23:48:10.885Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.426 34.566 1499.7745 23:47:49.82M 2015-10-31T23:48:11.090Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.426 34.566 1499.7749 23:47:50.04M 2015-10-31T23:48:11.295Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.426 34.566 1499.7754 23:47:50.24M 2015-10-31T23:48:11.500Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7760 23:47:50.44M 2015-10-31T23:48:11.700Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.567 1499.7759 23:47:50.64M 2015-10-31T23:48:11.905Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.567 1499.7762 23:47:50.84M 2015-10-31T23:48:12.110Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.427 34.567 1499.7756 23:47:51.06M 2015-10-31T23:48:12.310Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.428 34.568 1499.7762 23:47:51.26M 2015-10-31T23:48:12.515Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7764 23:47:51.45M 2015-10-31T23:48:12.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7770 23:47:51.65M 2015-10-31T23:48:12.920Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7778 23:47:51.87M 2015-10-31T23:48:13.120Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7786 23:47:52.07M 2015-10-31T23:48:13.325Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7793 23:47:52.27M 2015-10-31T23:48:13.530Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7794 23:47:52.47M 2015-10-31T23:48:13.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.430 34.570 1499.7792 23:47:52.67M 2015-10-31T23:48:13.935Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.430 34.570 1499.7783 23:47:52.87M 2015-10-31T23:48:14.140Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.430 34.570 1499.7782 23:47:53.09M 2015-10-31T23:48:14.340Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.571 1499.7781 23:47:53.28M 2015-10-31T23:48:14.546Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7781 23:47:53.49M 2015-10-31T23:48:14.746Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.431 34.571 1499.7797 23:47:53.68M 2015-10-31T23:48:14.950Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7806 23:47:53.88M 2015-10-31T23:48:15.150Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7806 23:47:54.10M 2015-10-31T23:48:15.356Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7823 23:47:54.30M 2015-10-31T23:48:15.556Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7826 23:47:54.50M 2015-10-31T23:48:15.761Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7828 23:47:54.70M 2015-10-31T23:48:15.965Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.570 1499.7823 23:47:54.90M 2015-10-31T23:48:16.166Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7819 23:47:55.12M 2015-10-31T23:48:16.370Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.569 1499.7816 23:47:55.31M 2015-10-31T23:48:16.575Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.569 1499.7810 23:47:55.51M 2015-10-31T23:48:16.775Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.569 1499.7809 23:47:55.71M 2015-10-31T23:48:16.981Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.430 34.568 1499.7805 23:47:55.91M 2015-10-31T23:48:17.201Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.568 1499.7805 23:47:56.13M 2015-10-31T23:48:17.386Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.568 1499.7808 23:47:56.35M 2015-10-31T23:48:17.591Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7804 23:47:56.53M 2015-10-31T23:48:17.791Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7799 23:47:56.73M 2015-10-31T23:48:17.996Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.570 1499.7794 23:47:56.93M 2015-10-31T23:48:18.196Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7791 23:47:57.14M 2015-10-31T23:48:18.401Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.570 1499.7788 23:47:57.34M 2015-10-31T23:48:18.626Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.431 34.570 1499.7786 23:47:57.54M 2015-10-31T23:48:18.806Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.570 1499.7792 23:47:57.74M 2015-10-31T23:48:19.011Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.432 34.571 1499.7804 23:47:57.94M 2015-10-31T23:48:19.216Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7810 23:47:58.16M 2015-10-31T23:48:19.421Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7864 23:47:58.36M 2015-10-31T23:48:19.621Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.435 34.574 1499.7853 23:47:58.56M 2015-10-31T23:48:19.826Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.434 34.573 1499.7845 23:47:58.76M 2015-10-31T23:48:20.026Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7834 23:47:58.96M 2015-10-31T23:48:20.226Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.571 1499.7822 23:47:59.17M 2015-10-31T23:48:20.431Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.568 1499.7806 23:47:59.37M 2015-10-31T23:48:20.636Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.569 1499.7810 23:47:59.57M 2015-10-31T23:48:20.836Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7834 23:47:59.77M 2015-10-31T23:48:21.041Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7850 23:47:59.97M 2015-10-31T23:48:21.241Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.570 1499.7855 23:48:00.19M 2015-10-31T23:48:21.446Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.570 1499.7855 23:48:00.39M 2015-10-31T23:48:21.666Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7864 23:48:00.58M 2015-10-31T23:48:21.851Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.434 34.571 1499.7874 23:48:00.80M 2015-10-31T23:48:22.056Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7870 23:48:01.00M 2015-10-31T23:48:22.256Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.435 34.572 1499.7875 23:48:01.20M 2015-10-31T23:48:22.461Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.435 34.573 1499.7877 23:48:01.40M 2015-10-31T23:48:22.666Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.572 1499.7858 23:48:01.60M 2015-10-31T23:48:22.866Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.571 1499.7854 23:48:01.80M 2015-10-31T23:48:23.071Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.434 34.571 1499.7860 23:48:02.02M 2015-10-31T23:48:23.276Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.434 34.572 1499.7856 23:48:02.22M 2015-10-31T23:48:23.471Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.572 1499.7843 23:48:02.42M 2015-10-31T23:48:23.676Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.434 34.572 1499.7839 23:48:02.61M 2015-10-31T23:48:23.886Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.434 34.573 1499.7831 23:48:02.81M 2015-10-31T23:48:24.086Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.433 34.572 1499.7817 23:48:03.04M 2015-10-31T23:48:24.286Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.572 1499.7803 23:48:03.23M 2015-10-31T23:48:24.491Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.573 1499.7794 23:48:03.43M 2015-10-31T23:48:24.696Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.433 34.573 1499.7788 23:48:03.63M 2015-10-31T23:48:24.896Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.433 34.573 1499.7781 23:48:03.83M 2015-10-31T23:48:25.101Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7783 23:48:04.05M 2015-10-31T23:48:25.301Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.433 34.574 1499.7782 23:48:04.25M 2015-10-31T23:48:25.506Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.573 1499.7778 23:48:04.45M 2015-10-31T23:48:25.711Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7777 23:48:04.65M 2015-10-31T23:48:25.916Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.432 34.572 1499.7777 23:48:04.85M 2015-10-31T23:48:26.131Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.432 34.574 1499.7758 23:48:05.07M 2015-10-31T23:48:26.321Z|I-OCEAN7-304-XXXX| 25.67 12.902 40.433 34.574 1499.7764 23:48:05.28M 2015-10-31T23:48:26.521Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.433 34.575 1499.7765 23:48:05.46M 2015-10-31T23:48:26.726Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.434 34.575 1499.7771 23:48:05.66M 2015-10-31T23:48:26.926Z|I-OCEAN7-304-XXXX| 25.69 12.902 40.433 34.575 1499.7767 23:48:05.86M 2015-10-31T23:48:27.131Z|I-OCEAN7-304-XXXX| 25.71 12.902 40.433 34.575 1499.7771 23:48:06.08M 2015-10-31T23:48:27.336Z|I-OCEAN7-304-XXXX| 25.72 12.902 40.434 34.575 1499.7771 23:48:06.28M 2015-10-31T23:48:27.536Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.434 34.575 1499.7781 23:48:06.48M 2015-10-31T23:48:27.741Z|I-OCEAN7-304-XXXX| 25.77 12.902 40.433 34.574 1499.7783 23:48:06.68M 2015-10-31T23:48:27.941Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.433 34.574 1499.7784 23:48:06.88M 2015-10-31T23:48:28.146Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.433 34.573 1499.7782 23:48:07.09M 2015-10-31T23:48:28.351Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.433 34.573 1499.7793 23:48:07.30M 2015-10-31T23:48:28.551Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.433 34.574 1499.7809 23:48:07.49M 2015-10-31T23:48:28.756Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.434 34.574 1499.7828 23:48:07.69M 2015-10-31T23:48:28.956Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7838 23:48:07.89M 2015-10-31T23:48:29.161Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7839 23:48:08.11M 2015-10-31T23:48:29.366Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7842 23:48:08.31M 2015-10-31T23:48:29.566Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.434 34.574 1499.7845 23:48:08.51M 2015-10-31T23:48:29.771Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.573 1499.7854 23:48:08.71M 2015-10-31T23:48:29.976Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.435 34.574 1499.7871 23:48:08.91M 2015-10-31T23:48:30.176Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.435 34.574 1499.7872 23:48:09.13M 2015-10-31T23:48:30.381Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7870 23:48:09.32M 2015-10-31T23:48:30.601Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7863 23:48:09.52M 2015-10-31T23:48:30.787Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7866 23:48:09.74M 2015-10-31T23:48:30.987Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.436 34.576 1499.7877 23:48:09.92M 2015-10-31T23:48:31.191Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.437 34.576 1499.7874 23:48:10.14M 2015-10-31T23:48:31.396Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.432 34.571 1499.7814 23:48:10.34M 2015-10-31T23:48:31.601Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7808 23:48:10.54M 2015-10-31T23:48:31.826Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7809 23:48:10.74M 2015-10-31T23:48:32.006Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7811 23:48:10.93M 2015-10-31T23:48:32.206Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7802 23:48:11.15M 2015-10-31T23:48:32.411Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7826 23:48:11.35M 2015-10-31T23:48:32.625Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7842 23:48:11.55M 2015-10-31T23:48:32.816Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.436 34.574 1499.7896 23:48:11.75M 2015-10-31T23:48:33.021Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.437 34.574 1499.7905 23:48:11.95M 2015-10-31T23:48:33.221Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.437 34.574 1499.7896 23:48:12.17M 2015-10-31T23:48:33.421Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7888 23:48:12.37M 2015-10-31T23:48:33.631Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.437 34.574 1499.7880 23:48:12.56M 2015-10-31T23:48:33.831Z|I-OCEAN7-304-XXXX| 25.55 12.906 40.437 34.574 1499.7875 23:48:12.77M 2015-10-31T23:48:34.036Z|I-OCEAN7-304-XXXX| 25.49 12.906 40.437 34.575 1499.7865 23:48:12.97M 2015-10-31T23:48:34.236Z|I-OCEAN7-304-XXXX| 25.54 12.906 40.436 34.574 1499.7866 23:48:13.18M 2015-10-31T23:48:34.436Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.573 1499.7859 23:48:13.38M 2015-10-31T23:48:34.691Z|I-OCEAN7-304-XXXX| 25.52 12.906 40.436 34.573 1499.7860 23:48:13.58M 2015-10-31T23:48:34.846Z|I-OCEAN7-304-XXXX| 25.50 12.906 40.436 34.573 1499.7858 23:48:13.83M 2015-10-31T23:48:35.068Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.436 34.574 1499.7843 23:48:14.00M 2015-10-31T23:48:35.251Z|I-OCEAN7-304-XXXX| 25.46 12.906 40.436 34.574 1499.7833 23:48:14.21M 2015-10-31T23:48:35.451Z|I-OCEAN7-304-XXXX| 25.46 12.905 40.436 34.574 1499.7827 23:48:14.40M 2015-10-31T23:48:35.656Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.435 34.574 1499.7820 23:48:14.60M 2015-10-31T23:48:35.861Z|I-OCEAN7-304-XXXX| 25.51 12.905 40.435 34.574 1499.7821 23:48:14.80M 2015-10-31T23:48:36.061Z|I-OCEAN7-304-XXXX| 25.47 12.905 40.435 34.574 1499.7815 23:48:15.02M 2015-10-31T23:48:36.268Z|I-OCEAN7-304-XXXX| 25.52 12.905 40.436 34.575 1499.7830 23:48:15.21M 2015-10-31T23:48:36.472Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.437 34.575 1499.7844 23:48:15.41M 2015-10-31T23:48:36.672Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.437 34.575 1499.7852 23:48:15.61M 2015-10-31T23:48:36.876Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.437 34.575 1499.7850 23:48:15.81M 2015-10-31T23:48:37.076Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.436 34.575 1499.7853 23:48:16.03M 2015-10-31T23:48:37.286Z|I-OCEAN7-304-XXXX| 25.60 12.905 40.436 34.575 1499.7845 23:48:16.23M 2015-10-31T23:48:37.486Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.437 34.576 1499.7849 23:48:16.43M 2015-10-31T23:48:37.686Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.437 34.576 1499.7855 23:48:16.63M 2015-10-31T23:48:37.891Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.577 1499.7860 23:48:16.83M 2015-10-31T23:48:38.096Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.437 34.576 1499.7867 23:48:17.04M 2015-10-31T23:48:38.301Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7881 23:48:17.24M 2015-10-31T23:48:38.502Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7893 23:48:17.44M 2015-10-31T23:48:38.702Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.576 1499.7898 23:48:17.64M 2015-10-31T23:48:38.907Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.438 34.577 1499.7891 23:48:17.84M 2015-10-31T23:48:39.111Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7889 23:48:18.06M 2015-10-31T23:48:39.317Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.577 1499.7889 23:48:18.26M 2015-10-31T23:48:39.537Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.438 34.577 1499.7885 23:48:18.46M 2015-10-31T23:48:39.722Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.438 34.577 1499.7897 23:48:18.67M 2015-10-31T23:48:39.922Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7908 23:48:18.86M 2015-10-31T23:48:40.126Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.439 34.578 1499.7922 23:48:19.07M 2015-10-31T23:48:40.327Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.440 34.578 1499.7926 23:48:19.27M 2015-10-31T23:48:40.532Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.440 34.578 1499.7930 23:48:19.47M 2015-10-31T23:48:40.737Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.578 1499.7937 23:48:19.67M 2015-10-31T23:48:40.937Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.439 34.577 1499.7925 23:48:19.87M 2015-10-31T23:48:41.142Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.438 34.576 1499.7910 23:48:20.09M 2015-10-31T23:48:41.342Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.437 34.575 1499.7900 23:48:20.29M 2015-10-31T23:48:41.548Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.436 34.575 1499.7891 23:48:20.49M 2015-10-31T23:48:41.752Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.437 34.576 1499.7887 23:48:20.69M 2015-10-31T23:48:41.952Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.576 1499.7908 23:48:20.89M 2015-10-31T23:48:42.157Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7924 23:48:21.10M 2015-10-31T23:48:42.357Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7899 23:48:21.30M 2015-10-31T23:48:42.562Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.437 34.575 1499.7910 23:48:21.50M 2015-10-31T23:48:42.767Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.576 1499.7924 23:48:21.70M 2015-10-31T23:48:42.967Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.436 34.574 1499.7888 23:48:21.90M 2015-10-31T23:48:43.172Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.435 34.574 1499.7861 23:48:22.12M 2015-10-31T23:48:43.377Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.574 1499.7855 23:48:22.32M 2015-10-31T23:48:43.577Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.573 1499.7856 23:48:22.52M 2015-10-31T23:48:43.782Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.434 34.574 1499.7817 23:48:22.72M 2015-10-31T23:48:43.997Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.434 34.574 1499.7799 23:48:22.92M 2015-10-31T23:48:44.182Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.432 34.573 1499.7783 23:48:23.15M 2015-10-31T23:48:44.387Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.431 34.571 1499.7776 23:48:23.33M 2015-10-31T23:48:44.592Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.431 34.571 1499.7782 23:48:23.53M 2015-10-31T23:48:44.842Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.431 34.570 1499.7780 23:48:23.73M 2015-10-31T23:48:44.997Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.431 34.570 1499.7773 23:48:24.00M 2015-10-31T23:48:45.202Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.430 34.570 1499.7760 23:48:24.15M 2015-10-31T23:48:45.402Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.429 34.569 1499.7761 23:48:24.35M 2015-10-31T23:48:45.607Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.429 34.568 1499.7756 23:48:24.55M 2015-10-31T23:48:45.812Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.428 34.567 1499.7756 23:48:24.75M 2015-10-31T23:48:46.012Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.427 34.566 1499.7758 23:48:24.95M 2015-10-31T23:48:46.217Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.426 34.564 1499.7751 23:48:25.16M 2015-10-31T23:48:46.417Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.563 1499.7738 23:48:25.36M 2015-10-31T23:48:46.622Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7734 23:48:25.56M 2015-10-31T23:48:46.828Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.560 1499.7720 23:48:25.76M 2015-10-31T23:48:47.027Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.559 1499.7712 23:48:25.96M 2015-10-31T23:48:47.232Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.420 34.558 1499.7705 23:48:26.18M 2015-10-31T23:48:47.432Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.558 1499.7704 23:48:26.38M 2015-10-31T23:48:47.637Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.420 34.559 1499.7699 23:48:26.58M 2015-10-31T23:48:47.842Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.421 34.559 1499.7692 23:48:26.78M 2015-10-31T23:48:48.047Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.421 34.560 1499.7695 23:48:27.98M 2015-10-31T23:48:48.247Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.420 34.559 1499.7683 23:48:27.19M 2015-10-31T23:48:48.468Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.420 34.559 1499.7673 23:48:27.39M 2015-10-31T23:48:48.652Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.411 34.551 1499.7572 23:48:27.61M 2015-10-31T23:48:48.857Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.404 34.544 1499.7490 23:48:27.79M 2015-10-31T23:48:49.057Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.406 34.546 1499.7507 23:48:28.01M 2015-10-31T23:48:49.262Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.406 34.546 1499.7510 23:48:28.21M 2015-10-31T23:48:49.469Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.407 34.547 1499.7516 23:48:28.41M 2015-10-31T23:48:49.669Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.407 34.548 1499.7512 23:48:28.61M 2015-10-31T23:48:49.917Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.408 34.549 1499.7511 23:48:28.81M 2015-10-31T23:48:50.072Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.408 34.549 1499.7507 23:48:29.07M 2015-10-31T23:48:50.277Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.409 34.550 1499.7516 23:48:29.22M 2015-10-31T23:48:50.505Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.410 34.551 1499.7529 23:48:29.42M 2015-10-31T23:48:50.682Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.405 34.546 1499.7467 23:48:29.62M 2015-10-31T23:48:50.887Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7476 23:48:29.82M 2015-10-31T23:48:51.087Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7474 23:48:30.04M 2015-10-31T23:48:51.292Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.405 34.546 1499.7471 23:48:30.24M 2015-10-31T23:48:51.497Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.405 34.546 1499.7472 23:48:30.44M 2015-10-31T23:48:51.705Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.405 34.546 1499.7488 23:48:30.64M 2015-10-31T23:48:51.902Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7490 23:48:30.84M 2015-10-31T23:48:52.102Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.406 34.547 1499.7489 23:48:31.05M 2015-10-31T23:48:52.307Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.407 34.549 1499.7502 23:48:31.25M 2015-10-31T23:48:52.512Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.409 34.550 1499.7518 23:48:31.45M 2015-10-31T23:48:52.712Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.414 34.555 1499.7571 23:48:31.65M 2015-10-31T23:48:52.932Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.414 34.555 1499.7579 23:48:31.85M 2015-10-31T23:48:53.117Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.554 1499.7577 23:48:32.09M 2015-10-31T23:48:53.322Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.412 34.553 1499.7571 23:48:32.27M 2015-10-31T23:48:53.545Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.417 34.558 1499.7626 23:48:32.47M 2015-10-31T23:48:53.732Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.559 1499.7646 23:48:32.67M 2015-10-31T23:48:53.932Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.419 34.560 1499.7660 23:48:32.87M 2015-10-31T23:48:54.132Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.561 1499.7678 23:48:33.09M 2015-10-31T23:48:54.346Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.562 1499.7683 23:48:33.28M 2015-10-31T23:48:54.542Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.422 34.562 1499.7699 23:48:33.48M 2015-10-31T23:48:54.742Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.564 1499.7726 23:48:33.68M 2015-10-31T23:48:54.992Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.425 34.564 1499.7740 23:48:33.88M 2015-10-31T23:48:55.147Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.415 34.556 1499.7639 23:48:34.14M 2015-10-31T23:48:55.352Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.415 34.555 1499.7640 23:48:34.30M 2015-10-31T23:48:55.586Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.415 34.555 1499.7648 23:48:34.50M 2015-10-31T23:48:55.757Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7620 23:48:34.69M 2015-10-31T23:48:55.962Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.413 34.553 1499.7617 23:48:34.89M 2015-10-31T23:48:56.162Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.413 34.554 1499.7605 23:48:35.11M 2015-10-31T23:48:56.367Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.413 34.554 1499.7601 23:48:35.31M 2015-10-31T23:48:56.586Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.413 34.553 1499.7594 23:48:35.51M 2015-10-31T23:48:56.777Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.413 34.553 1499.7599 23:48:35.71M 2015-10-31T23:48:56.977Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.412 34.553 1499.7593 23:48:35.91M 2015-10-31T23:48:57.182Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.411 34.551 1499.7576 23:48:36.13M 2015-10-31T23:48:57.402Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.410 34.551 1499.7566 23:48:36.33M 2015-10-31T23:48:57.582Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.410 34.551 1499.7554 23:48:36.54M 2015-10-31T23:48:57.788Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.552 1499.7552 23:48:36.72M 2015-10-31T23:48:57.992Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.411 34.552 1499.7555 23:48:36.92M 2015-10-31T23:48:58.197Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.411 34.553 1499.7561 23:48:37.14M 2015-10-31T23:48:58.397Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.412 34.553 1499.7560 23:48:37.34M 2015-10-31T23:48:58.602Z|I-OCEAN7-304-XXXX| 25.72 12.903 40.413 34.554 1499.7567 23:48:37.54M 2015-10-31T23:48:58.803Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.413 34.554 1499.7574 23:48:37.74M 2015-10-31T23:48:59.007Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.413 34.554 1499.7576 23:48:37.94M 2015-10-31T23:48:59.212Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.413 34.554 1499.7570 23:48:38.16M 2015-10-31T23:48:59.412Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.419 34.560 1499.7633 23:48:38.36M 2015-10-31T23:48:59.617Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.418 34.559 1499.7623 23:48:38.55M 2015-10-31T23:48:59.817Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.419 34.560 1499.7628 23:48:38.75M