2015-10-31T23:47:00.032Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.431 34.568 1499.7855 23:46:38.96M 2015-10-31T23:47:00.232Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.432 34.569 1499.7865 23:46:39.18M 2015-10-31T23:47:00.437Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.432 34.569 1499.7860 23:46:39.38M 2015-10-31T23:47:00.642Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7844 23:46:39.57M 2015-10-31T23:47:00.842Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.568 1499.7839 23:46:39.77M 2015-10-31T23:47:01.047Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.431 34.569 1499.7839 23:46:39.97M 2015-10-31T23:47:01.262Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7839 23:46:40.19M 2015-10-31T23:47:01.452Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.570 1499.7838 23:46:40.41M 2015-10-31T23:47:01.657Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.571 1499.7842 23:46:40.59M 2015-10-31T23:47:01.857Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7848 23:46:40.79M 2015-10-31T23:47:02.062Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7860 23:46:41.01M 2015-10-31T23:47:02.263Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.435 34.573 1499.7860 23:46:41.21M 2015-10-31T23:47:02.469Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.435 34.572 1499.7905 23:46:41.41M 2015-10-31T23:47:02.672Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.436 34.573 1499.7916 23:46:41.60M 2015-10-31T23:47:02.872Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.437 34.574 1499.7920 23:46:41.80M 2015-10-31T23:47:03.077Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.437 34.574 1499.7925 23:46:42.02M 2015-10-31T23:47:03.282Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.574 1499.7928 23:46:42.22M 2015-10-31T23:47:03.483Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.575 1499.7936 23:46:42.42M 2015-10-31T23:47:03.688Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.439 34.576 1499.7944 23:46:42.62M 2015-10-31T23:47:03.887Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.439 34.575 1499.7943 23:46:42.82M 2015-10-31T23:47:04.092Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.438 34.575 1499.7927 23:46:43.04M 2015-10-31T23:47:04.292Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7877 23:46:43.24M 2015-10-31T23:47:04.502Z|I-OCEAN7-304-XXXX| 25.67 12.907 40.434 34.571 1499.7874 23:46:43.44M 2015-10-31T23:47:04.702Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.434 34.571 1499.7858 23:46:43.64M 2015-10-31T23:47:04.903Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.433 34.571 1499.7858 23:46:43.83M 2015-10-31T23:47:05.107Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.433 34.571 1499.7849 23:46:44.05M 2015-10-31T23:47:05.313Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.433 34.571 1499.7844 23:46:44.25M 2015-10-31T23:47:05.512Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.434 34.572 1499.7841 23:46:44.45M 2015-10-31T23:47:05.738Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.436 34.574 1499.7860 23:46:44.65M 2015-10-31T23:47:05.923Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.437 34.575 1499.7881 23:46:44.87M 2015-10-31T23:47:06.118Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.430 34.569 1499.7804 23:46:45.07M 2015-10-31T23:47:06.322Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7799 23:46:45.26M 2015-10-31T23:47:06.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.428 34.567 1499.7788 23:46:45.47M 2015-10-31T23:47:06.732Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7772 23:46:45.67M 2015-10-31T23:47:06.933Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7787 23:46:45.86M 2015-10-31T23:47:07.138Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.427 34.565 1499.7791 23:46:46.08M 2015-10-31T23:47:07.338Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7788 23:46:46.28M 2015-10-31T23:47:07.543Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7787 23:46:46.48M 2015-10-31T23:47:07.743Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.567 1499.7797 23:46:46.68M 2015-10-31T23:47:07.953Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7804 23:46:46.88M 2015-10-31T23:47:08.153Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7823 23:46:47.10M 2015-10-31T23:47:08.358Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.570 1499.7831 23:46:47.30M 2015-10-31T23:47:08.586Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.570 1499.7848 23:46:47.50M 2015-10-31T23:47:08.763Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7844 23:46:47.69M 2015-10-31T23:47:08.963Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.571 1499.7878 23:46:47.89M 2015-10-31T23:47:09.168Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.435 34.572 1499.7887 23:46:48.11M 2015-10-31T23:47:09.368Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.573 1499.7886 23:46:48.31M 2015-10-31T23:47:09.573Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.574 1499.7889 23:46:48.51M 2015-10-31T23:47:09.778Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.436 34.574 1499.7888 23:46:48.71M 2015-10-31T23:47:09.983Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.437 34.575 1499.7887 23:46:48.91M 2015-10-31T23:47:10.203Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7815 23:46:49.13M 2015-10-31T23:47:10.383Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7828 23:46:49.34M 2015-10-31T23:47:10.583Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.573 1499.7843 23:46:49.52M 2015-10-31T23:47:10.793Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7850 23:46:49.72M 2015-10-31T23:47:10.993Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.574 1499.7834 23:46:49.92M 2015-10-31T23:47:11.198Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.434 34.573 1499.7821 23:46:50.14M 2015-10-31T23:47:11.403Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.433 34.573 1499.7813 23:46:50.34M 2015-10-31T23:47:11.603Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.432 34.572 1499.7798 23:46:50.54M 2015-10-31T23:47:11.808Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.431 34.571 1499.7786 23:46:50.74M 2015-10-31T23:47:12.013Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7773 23:46:50.94M 2015-10-31T23:47:12.213Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7772 23:46:51.16M 2015-10-31T23:47:12.418Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.570 1499.7771 23:46:51.36M 2015-10-31T23:47:12.618Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.430 34.569 1499.7766 23:46:51.56M 2015-10-31T23:47:12.823Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.433 34.573 1499.7820 23:46:51.75M 2015-10-31T23:47:13.023Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.573 1499.7828 23:46:51.95M 2015-10-31T23:47:13.228Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7836 23:46:52.17M 2015-10-31T23:47:13.433Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7845 23:46:52.37M 2015-10-31T23:47:13.665Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.571 1499.7845 23:46:52.57M 2015-10-31T23:47:13.838Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7849 23:46:52.77M 2015-10-31T23:47:14.043Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7853 23:46:52.97M 2015-10-31T23:47:14.238Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.571 1499.7866 23:46:53.19M 2015-10-31T23:47:14.448Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.434 34.572 1499.7865 23:46:53.38M 2015-10-31T23:47:14.663Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.434 34.572 1499.7860 23:46:53.59M 2015-10-31T23:47:14.853Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7872 23:46:53.80M 2015-10-31T23:47:15.053Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.435 34.574 1499.7878 23:46:54.00M 2015-10-31T23:47:15.258Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.574 1499.7885 23:46:54.20M 2015-10-31T23:47:15.463Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7887 23:46:54.40M 2015-10-31T23:47:15.668Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.574 1499.7889 23:46:54.60M 2015-10-31T23:47:15.868Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7880 23:46:54.80M 2015-10-31T23:47:16.073Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7869 23:46:55.02M 2015-10-31T23:47:16.273Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7864 23:46:55.22M 2015-10-31T23:47:16.478Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.435 34.574 1499.7853 23:46:55.42M 2015-10-31T23:47:16.678Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.575 1499.7858 23:46:55.61M 2015-10-31T23:47:16.905Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.576 1499.7870 23:46:55.81M 2015-10-31T23:47:17.083Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7848 23:46:56.03M 2015-10-31T23:47:17.283Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7849 23:46:56.23M 2015-10-31T23:47:17.505Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.572 1499.7849 23:46:56.43M 2015-10-31T23:47:17.698Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.572 1499.7849 23:46:56.63M 2015-10-31T23:47:17.898Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7787 23:46:56.83M 2015-10-31T23:47:18.103Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.567 1499.7778 23:46:57.05M 2015-10-31T23:47:18.303Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7783 23:46:57.25M 2015-10-31T23:47:18.508Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7781 23:46:57.45M 2015-10-31T23:47:18.708Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7782 23:46:57.64M 2015-10-31T23:47:18.945Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.428 34.566 1499.7787 23:46:57.84M 2015-10-31T23:47:19.133Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.567 1499.7791 23:46:58.06M 2015-10-31T23:47:19.318Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7795 23:46:58.28M 2015-10-31T23:47:19.523Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.429 34.567 1499.7803 23:46:58.46M 2015-10-31T23:47:19.728Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.429 34.567 1499.7823 23:46:58.66M 2015-10-31T23:47:19.928Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.430 34.568 1499.7831 23:46:58.86M 2015-10-31T23:47:20.133Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.568 1499.7832 23:46:59.08M 2015-10-31T23:47:20.333Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7834 23:46:59.28M 2015-10-31T23:47:20.533Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.432 34.570 1499.7837 23:46:59.48M 2015-10-31T23:47:20.743Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.433 34.571 1499.7842 23:46:59.67M 2015-10-31T23:47:20.943Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.434 34.572 1499.7843 23:46:59.87M 2015-10-31T23:47:21.148Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.434 34.573 1499.7842 23:47:00.09M 2015-10-31T23:47:21.348Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.573 1499.7854 23:47:00.29M 2015-10-31T23:47:21.553Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.434 34.573 1499.7852 23:47:00.49M 2015-10-31T23:47:21.753Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.572 1499.7847 23:47:00.69M 2015-10-31T23:47:21.958Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7842 23:47:00.89M 2015-10-31T23:47:22.163Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7841 23:47:01.11M 2015-10-31T23:47:22.363Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.571 1499.7830 23:47:01.31M 2015-10-31T23:47:22.563Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.432 34.571 1499.7808 23:47:01.50M 2015-10-31T23:47:22.773Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.432 34.571 1499.7794 23:47:01.70M 2015-10-31T23:47:22.973Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.431 34.571 1499.7778 23:47:01.90M 2015-10-31T23:47:23.178Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.431 34.571 1499.7782 23:47:02.12M 2015-10-31T23:47:23.385Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.436 34.576 1499.7826 23:47:02.32M 2015-10-31T23:47:23.598Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.577 1499.7838 23:47:02.52M 2015-10-31T23:47:23.783Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.437 34.576 1499.7845 23:47:02.74M 2015-10-31T23:47:23.988Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.436 34.576 1499.7844 23:47:02.92M 2015-10-31T23:47:24.193Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.436 34.576 1499.7838 23:47:03.14M 2015-10-31T23:47:24.393Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.434 34.573 1499.7810 23:47:03.34M 2015-10-31T23:47:24.598Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.433 34.573 1499.7800 23:47:03.53M 2015-10-31T23:47:24.803Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.433 34.573 1499.7797 23:47:03.74M 2015-10-31T23:47:25.003Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.431 34.572 1499.7770 23:47:03.93M 2015-10-31T23:47:25.226Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.431 34.572 1499.7751 23:47:04.15M 2015-10-31T23:47:25.408Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7754 23:47:04.35M 2015-10-31T23:47:25.613Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7751 23:47:04.55M 2015-10-31T23:47:25.818Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.430 34.570 1499.7754 23:47:04.75M 2015-10-31T23:47:26.018Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.429 34.569 1499.7751 23:47:04.95M 2015-10-31T23:47:26.223Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.429 34.569 1499.7754 23:47:05.17M 2015-10-31T23:47:26.428Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.429 34.569 1499.7761 23:47:05.36M 2015-10-31T23:47:26.628Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7765 23:47:05.57M 2015-10-31T23:47:26.828Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.568 1499.7770 23:47:05.76M 2015-10-31T23:47:27.033Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.567 1499.7769 23:47:05.96M 2015-10-31T23:47:27.238Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.428 34.568 1499.7772 23:47:06.18M 2015-10-31T23:47:27.439Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7788 23:47:06.38M 2015-10-31T23:47:27.644Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7808 23:47:06.58M 2015-10-31T23:47:27.848Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.568 1499.7810 23:47:06.78M 2015-10-31T23:47:28.064Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.568 1499.7819 23:47:07.00M 2015-10-31T23:47:28.253Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.430 34.568 1499.7833 23:47:07.21M 2015-10-31T23:47:28.453Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7845 23:47:07.40M 2015-10-31T23:47:28.665Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.568 1499.7853 23:47:07.59M 2015-10-31T23:47:28.864Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7839 23:47:07.79M 2015-10-31T23:47:29.063Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.566 1499.7833 23:47:08.01M 2015-10-31T23:47:29.269Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.566 1499.7830 23:47:08.21M 2015-10-31T23:47:29.469Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.429 34.567 1499.7827 23:47:08.41M 2015-10-31T23:47:29.673Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.567 1499.7831 23:47:08.61M 2015-10-31T23:47:29.873Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7833 23:47:08.81M 2015-10-31T23:47:30.079Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.567 1499.7830 23:47:09.02M 2015-10-31T23:47:30.284Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.567 1499.7837 23:47:09.23M 2015-10-31T23:47:30.489Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7831 23:47:09.43M 2015-10-31T23:47:30.689Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7834 23:47:09.62M 2015-10-31T23:47:30.889Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7837 23:47:09.82M 2015-10-31T23:47:31.094Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.569 1499.7830 23:47:10.04M 2015-10-31T23:47:31.299Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7816 23:47:10.24M 2015-10-31T23:47:31.504Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7811 23:47:10.44M 2015-10-31T23:47:31.704Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.569 1499.7810 23:47:10.64M 2015-10-31T23:47:31.909Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.570 1499.7826 23:47:10.84M 2015-10-31T23:47:32.109Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.571 1499.7834 23:47:11.06M 2015-10-31T23:47:32.314Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7837 23:47:11.25M 2015-10-31T23:47:32.534Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7827 23:47:11.46M 2015-10-31T23:47:32.719Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7817 23:47:11.67M 2015-10-31T23:47:32.924Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7815 23:47:11.85M 2015-10-31T23:47:33.129Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7820 23:47:12.07M 2015-10-31T23:47:33.329Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7831 23:47:12.27M 2015-10-31T23:47:33.529Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7832 23:47:12.47M 2015-10-31T23:47:33.734Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7834 23:47:12.67M 2015-10-31T23:47:33.939Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.431 34.569 1499.7844 23:47:12.87M 2015-10-31T23:47:34.139Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.432 34.569 1499.7863 23:47:13.09M 2015-10-31T23:47:34.344Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.432 34.569 1499.7872 23:47:13.29M 2015-10-31T23:47:34.544Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.570 1499.7883 23:47:13.49M 2015-10-31T23:47:34.754Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.433 34.569 1499.7882 23:47:13.68M 2015-10-31T23:47:34.954Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.432 34.569 1499.7876 23:47:13.89M 2015-10-31T23:47:35.154Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.433 34.570 1499.7861 23:47:14.10M 2015-10-31T23:47:35.359Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7859 23:47:14.30M 2015-10-31T23:47:35.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7856 23:47:14.50M 2015-10-31T23:47:35.764Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7859 23:47:14.70M 2015-10-31T23:47:35.969Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.433 34.571 1499.7855 23:47:14.90M 2015-10-31T23:47:36.169Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7863 23:47:15.12M 2015-10-31T23:47:36.374Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.434 34.572 1499.7864 23:47:15.31M 2015-10-31T23:47:36.579Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7838 23:47:15.51M 2015-10-31T23:47:36.779Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.432 34.570 1499.7841 23:47:15.71M 2015-10-31T23:47:36.999Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7832 23:47:15.91M 2015-10-31T23:47:37.184Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7832 23:47:16.15M 2015-10-31T23:47:37.389Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7820 23:47:16.33M 2015-10-31T23:47:37.594Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.571 1499.7804 23:47:16.53M 2015-10-31T23:47:37.799Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7797 23:47:16.73M 2015-10-31T23:47:37.999Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.435 34.574 1499.7830 23:47:16.93M 2015-10-31T23:47:38.199Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7838 23:47:17.15M 2015-10-31T23:47:38.404Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.436 34.575 1499.7844 23:47:17.34M 2015-10-31T23:47:38.609Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7854 23:47:17.54M 2015-10-31T23:47:38.809Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.436 34.575 1499.7860 23:47:17.74M 2015-10-31T23:47:39.014Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.437 34.576 1499.7865 23:47:17.94M 2015-10-31T23:47:39.214Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.439 34.578 1499.7882 23:47:18.16M 2015-10-31T23:47:39.419Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.439 34.578 1499.7888 23:47:18.36M 2015-10-31T23:47:39.624Z|I-OCEAN7-304-XXXX| 25.63 12.904 40.439 34.578 1499.7877 23:47:18.56M 2015-10-31T23:47:39.824Z|I-OCEAN7-304-XXXX| 25.60 12.904 40.439 34.579 1499.7865 23:47:18.76M 2015-10-31T23:47:40.029Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.579 1499.7863 23:47:18.96M 2015-10-31T23:47:40.234Z|I-OCEAN7-304-XXXX| 25.62 12.904 40.440 34.579 1499.7864 23:47:19.18M 2015-10-31T23:47:40.434Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.439 34.578 1499.7855 23:47:19.38M 2015-10-31T23:47:40.639Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.438 34.577 1499.7852 23:47:19.57M 2015-10-31T23:47:40.866Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.437 34.577 1499.7828 23:47:19.77M 2015-10-31T23:47:41.044Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7855 23:47:19.97M 2015-10-31T23:47:41.249Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.436 34.575 1499.7850 23:47:20.19M 2015-10-31T23:47:41.469Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7926 23:47:20.39M 2015-10-31T23:47:41.654Z|I-OCEAN7-304-XXXX| 25.61 12.905 40.443 34.581 1499.7924 23:47:20.61M 2015-10-31T23:47:41.854Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.443 34.581 1499.7931 23:47:20.79M 2015-10-31T23:47:42.054Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.443 34.581 1499.7925 23:47:21.01M 2015-10-31T23:47:42.264Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.442 34.581 1499.7919 23:47:21.20M 2015-10-31T23:47:42.464Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.441 34.580 1499.7915 23:47:21.41M 2015-10-31T23:47:42.669Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.441 34.580 1499.7911 23:47:21.61M 2015-10-31T23:47:42.869Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.442 34.580 1499.7916 23:47:21.80M 2015-10-31T23:47:43.074Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.441 34.580 1499.7922 23:47:22.02M 2015-10-31T23:47:43.274Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7799 23:47:22.22M 2015-10-31T23:47:43.479Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7788 23:47:22.42M 2015-10-31T23:47:43.684Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7773 23:47:22.62M 2015-10-31T23:47:43.905Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.429 34.568 1499.7773 23:47:22.82M 2015-10-31T23:47:44.089Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.432 34.572 1499.7817 23:47:23.04M 2015-10-31T23:47:44.294Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7826 23:47:23.24M 2015-10-31T23:47:44.494Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.434 34.573 1499.7838 23:47:23.43M 2015-10-31T23:47:44.699Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.572 1499.7834 23:47:23.63M 2015-10-31T23:47:44.899Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7830 23:47:23.83M 2015-10-31T23:47:45.104Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7891 23:47:24.05M 2015-10-31T23:47:45.304Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.577 1499.7900 23:47:24.25M 2015-10-31T23:47:45.509Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.578 1499.7903 23:47:24.45M 2015-10-31T23:47:45.709Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.439 34.578 1499.7908 23:47:24.65M 2015-10-31T23:47:45.929Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.440 34.579 1499.7909 23:47:24.85M 2015-10-31T23:47:46.119Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.440 34.580 1499.7911 23:47:25.08M 2015-10-31T23:47:46.319Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.441 34.581 1499.7916 23:47:25.26M 2015-10-31T23:47:46.524Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.441 34.580 1499.7906 23:47:25.46M 2015-10-31T23:47:46.729Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.435 34.575 1499.7838 23:47:25.66M 2015-10-31T23:47:46.929Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.433 34.574 1499.7820 23:47:25.86M 2015-10-31T23:47:47.134Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.432 34.572 1499.7806 23:47:26.08M 2015-10-31T23:47:47.339Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.430 34.570 1499.7792 23:47:26.28M 2015-10-31T23:47:47.539Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.428 34.568 1499.7756 23:47:26.48M 2015-10-31T23:47:47.744Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.428 34.568 1499.7753 23:47:26.68M 2015-10-31T23:47:47.944Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.428 34.569 1499.7748 23:47:26.88M 2015-10-31T23:47:48.149Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7750 23:47:27.10M 2015-10-31T23:47:48.354Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7745 23:47:27.30M 2015-10-31T23:47:48.554Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.429 34.570 1499.7754 23:47:27.49M 2015-10-31T23:47:48.759Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.430 34.570 1499.7758 23:47:27.69M 2015-10-31T23:47:48.959Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.430 34.571 1499.7761 23:47:27.89M 2015-10-31T23:47:49.164Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.430 34.571 1499.7750 23:47:28.11M 2015-10-31T23:47:49.364Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.570 1499.7737 23:47:28.31M 2015-10-31T23:47:49.569Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7727 23:47:28.51M 2015-10-31T23:47:49.774Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.428 34.569 1499.7726 23:47:28.71M 2015-10-31T23:47:49.979Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.428 34.568 1499.7723 23:47:28.91M 2015-10-31T23:47:50.179Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.575 1499.7798 23:47:29.13M 2015-10-31T23:47:50.399Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.436 34.576 1499.7819 23:47:29.32M 2015-10-31T23:47:50.584Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.436 34.576 1499.7834 23:47:29.54M 2015-10-31T23:47:50.790Z|I-OCEAN7-304-XXXX| 25.65 12.904 40.438 34.577 1499.7856 23:47:29.72M 2015-10-31T23:47:50.989Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.439 34.578 1499.7861 23:47:29.92M 2015-10-31T23:47:51.194Z|I-OCEAN7-304-XXXX| 25.61 12.904 40.440 34.580 1499.7876 23:47:30.14M 2015-10-31T23:47:51.426Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.441 34.580 1499.7877 23:47:30.34M 2015-10-31T23:47:51.599Z|I-OCEAN7-304-XXXX| 25.53 12.904 40.432 34.571 1499.7764 23:47:30.54M 2015-10-31T23:47:51.804Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.431 34.571 1499.7755 23:47:30.74M 2015-10-31T23:47:52.009Z|I-OCEAN7-304-XXXX| 25.57 12.904 40.430 34.570 1499.7748 23:47:30.94M 2015-10-31T23:47:52.210Z|I-OCEAN7-304-XXXX| 25.56 12.904 40.430 34.570 1499.7750 23:47:31.16M 2015-10-31T23:47:52.415Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.429 34.568 1499.7744 23:47:31.36M 2015-10-31T23:47:52.620Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.429 34.568 1499.7756 23:47:31.56M 2015-10-31T23:47:52.815Z|I-OCEAN7-304-XXXX| 25.55 12.904 40.430 34.569 1499.7758 23:47:31.75M 2015-10-31T23:47:53.025Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.431 34.570 1499.7767 23:47:31.95M 2015-10-31T23:47:53.225Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.432 34.571 1499.7787 23:47:32.17M 2015-10-31T23:47:53.430Z|I-OCEAN7-304-XXXX| 25.54 12.905 40.433 34.572 1499.7795 23:47:32.37M 2015-10-31T23:47:53.630Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.433 34.572 1499.7803 23:47:32.57M 2015-10-31T23:47:53.835Z|I-OCEAN7-304-XXXX| 25.57 12.905 40.429 34.568 1499.7766 23:47:32.77M 2015-10-31T23:47:54.035Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.429 34.568 1499.7765 23:47:32.97M 2015-10-31T23:47:54.240Z|I-OCEAN7-304-XXXX| 25.55 12.905 40.430 34.569 1499.7782 23:47:33.18M 2015-10-31T23:47:54.445Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.570 1499.7811 23:47:33.38M 2015-10-31T23:47:54.645Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.571 1499.7821 23:47:33.58M 2015-10-31T23:47:54.865Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.434 34.572 1499.7845 23:47:33.78M 2015-10-31T23:47:55.055Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.435 34.573 1499.7871 23:47:34.02M 2015-10-31T23:47:55.260Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.436 34.574 1499.7885 23:47:34.20M 2015-10-31T23:47:55.455Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7898 23:47:34.40M 2015-10-31T23:47:55.660Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7891 23:47:34.59M 2015-10-31T23:47:55.865Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.437 34.575 1499.7888 23:47:34.80M 2015-10-31T23:47:56.065Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.437 34.575 1499.7896 23:47:35.02M 2015-10-31T23:47:56.270Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.576 1499.7893 23:47:35.21M 2015-10-31T23:47:56.505Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7806 23:47:35.41M 2015-10-31T23:47:56.680Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7811 23:47:35.61M 2015-10-31T23:47:56.880Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.432 34.571 1499.7811 23:47:35.81M 2015-10-31T23:47:57.080Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.431 34.571 1499.7811 23:47:36.03M 2015-10-31T23:47:57.290Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.570 1499.7811 23:47:36.23M 2015-10-31T23:47:57.490Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.433 34.572 1499.7837 23:47:36.43M 2015-10-31T23:47:57.695Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.432 34.571 1499.7841 23:47:36.63M 2015-10-31T23:47:57.895Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.570 1499.7834 23:47:36.83M 2015-10-31T23:47:58.095Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.431 34.569 1499.7839 23:47:37.05M 2015-10-31T23:47:58.300Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.430 34.568 1499.7830 23:47:37.24M 2015-10-31T23:47:58.505Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.434 34.572 1499.7883 23:47:37.44M 2015-10-31T23:47:58.705Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.434 34.572 1499.7883 23:47:37.64M 2015-10-31T23:47:58.910Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7876 23:47:37.84M 2015-10-31T23:47:59.115Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7867 23:47:38.06M 2015-10-31T23:47:59.330Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.435 34.574 1499.7863 23:47:38.26M 2015-10-31T23:47:59.520Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7869 23:47:38.47M 2015-10-31T23:47:59.720Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.436 34.575 1499.7864 23:47:38.66M 2015-10-31T23:47:59.925Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.437 34.576 1499.7885 23:47:38.86M