2015-10-31T23:46:00.145Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.430 34.568 1499.7842 23:45:39.08M 2015-10-31T23:46:00.340Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.428 34.565 1499.7811 23:45:39.28M 2015-10-31T23:46:00.545Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7803 23:45:39.48M 2015-10-31T23:46:00.745Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.566 1499.7804 23:45:39.68M 2015-10-31T23:46:00.945Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.428 34.567 1499.7805 23:45:39.88M 2015-10-31T23:46:01.150Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.429 34.567 1499.7811 23:45:40.09M 2015-10-31T23:46:01.355Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7826 23:45:40.29M 2015-10-31T23:46:01.560Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.569 1499.7834 23:45:40.49M 2015-10-31T23:46:01.785Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.570 1499.7834 23:45:40.69M 2015-10-31T23:46:01.965Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.433 34.571 1499.7850 23:45:40.89M 2015-10-31T23:46:02.170Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.433 34.571 1499.7848 23:45:41.11M 2015-10-31T23:46:02.370Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7766 23:45:41.31M 2015-10-31T23:46:02.575Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7756 23:45:41.51M 2015-10-31T23:46:02.780Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.564 1499.7744 23:45:41.71M 2015-10-31T23:46:02.980Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7754 23:45:41.91M 2015-10-31T23:46:03.200Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7765 23:45:42.12M 2015-10-31T23:46:03.385Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.567 1499.7782 23:45:42.34M 2015-10-31T23:46:03.625Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7792 23:45:42.52M 2015-10-31T23:46:03.795Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7760 23:45:42.72M 2015-10-31T23:46:03.995Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.563 1499.7755 23:45:42.92M 2015-10-31T23:46:04.200Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.423 34.562 1499.7740 23:45:43.14M 2015-10-31T23:46:04.400Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.422 34.560 1499.7733 23:45:43.34M 2015-10-31T23:46:04.605Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7729 23:45:43.54M 2015-10-31T23:46:04.810Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.420 34.558 1499.7729 23:45:43.74M 2015-10-31T23:46:05.010Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.419 34.557 1499.7714 23:45:43.94M 2015-10-31T23:46:05.215Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.424 34.562 1499.7781 23:45:44.16M 2015-10-31T23:46:05.415Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7791 23:45:44.35M 2015-10-31T23:46:05.620Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.426 34.563 1499.7805 23:45:44.55M 2015-10-31T23:46:05.820Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.427 34.565 1499.7817 23:45:44.75M 2015-10-31T23:46:06.025Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.429 34.566 1499.7832 23:45:44.95M 2015-10-31T23:46:06.230Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.568 1499.7842 23:45:45.17M 2015-10-31T23:46:06.430Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.432 34.569 1499.7858 23:45:45.37M 2015-10-31T23:46:06.635Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.433 34.571 1499.7869 23:45:45.57M 2015-10-31T23:46:06.835Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.433 34.571 1499.7860 23:45:45.77M 2015-10-31T23:46:07.040Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7844 23:45:45.97M 2015-10-31T23:46:07.245Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.570 1499.7833 23:45:46.18M 2015-10-31T23:46:07.445Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7822 23:45:46.38M 2015-10-31T23:46:07.665Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7811 23:45:46.58M 2015-10-31T23:46:07.850Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.570 1499.7798 23:45:46.80M 2015-10-31T23:46:08.050Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7791 23:45:47.00M 2015-10-31T23:46:08.255Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7821 23:45:47.20M 2015-10-31T23:46:08.460Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7837 23:45:47.40M 2015-10-31T23:46:08.665Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.574 1499.7853 23:45:47.60M 2015-10-31T23:46:08.865Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.436 34.574 1499.7856 23:45:47.80M 2015-10-31T23:46:09.070Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.436 34.575 1499.7858 23:45:48.01M 2015-10-31T23:46:09.275Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7847 23:45:48.21M 2015-10-31T23:46:09.480Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.435 34.575 1499.7838 23:45:48.41M 2015-10-31T23:46:09.680Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7810 23:45:48.61M 2015-10-31T23:46:09.880Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.427 34.566 1499.7744 23:45:48.81M 2015-10-31T23:46:10.090Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.426 34.565 1499.7742 23:45:49.03M 2015-10-31T23:46:10.290Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.565 1499.7743 23:45:49.23M 2015-10-31T23:46:10.490Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7758 23:45:49.43M 2015-10-31T23:46:10.695Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.565 1499.7766 23:45:49.63M 2015-10-31T23:46:10.900Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.427 34.566 1499.7775 23:45:49.83M 2015-10-31T23:46:11.100Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7778 23:45:50.05M 2015-10-31T23:46:11.305Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7777 23:45:50.24M 2015-10-31T23:46:11.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.428 34.566 1499.7788 23:45:50.44M 2015-10-31T23:46:11.710Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7864 23:45:50.64M 2015-10-31T23:46:11.915Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.435 34.573 1499.7867 23:45:50.84M 2015-10-31T23:46:12.135Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.427 34.565 1499.7793 23:45:51.06M 2015-10-31T23:46:12.320Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.430 34.568 1499.7822 23:45:51.28M 2015-10-31T23:46:12.570Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7838 23:45:51.46M 2015-10-31T23:46:12.725Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.432 34.570 1499.7839 23:45:51.70M 2015-10-31T23:46:12.925Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.433 34.571 1499.7855 23:45:51.86M 2015-10-31T23:46:13.130Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.433 34.571 1499.7854 23:45:52.07M 2015-10-31T23:46:13.335Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.572 1499.7854 23:45:52.27M 2015-10-31T23:46:13.535Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7745 23:45:52.47M 2015-10-31T23:46:13.740Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7748 23:45:52.67M 2015-10-31T23:46:13.940Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.425 34.564 1499.7755 23:45:52.87M 2015-10-31T23:46:14.145Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7769 23:45:53.09M 2015-10-31T23:46:14.350Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.566 1499.7780 23:45:53.29M 2015-10-31T23:46:14.550Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.568 1499.7793 23:45:53.49M 2015-10-31T23:46:14.756Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7806 23:45:53.68M 2015-10-31T23:46:14.960Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.432 34.571 1499.7816 23:45:53.89M 2015-10-31T23:46:15.160Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.573 1499.7823 23:45:54.10M 2015-10-31T23:46:15.365Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.573 1499.7827 23:45:54.30M 2015-10-31T23:46:15.570Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7772 23:45:54.50M 2015-10-31T23:46:15.770Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7770 23:45:54.70M 2015-10-31T23:46:15.970Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.428 34.567 1499.7784 23:45:54.90M 2015-10-31T23:46:16.180Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.429 34.568 1499.7795 23:45:55.12M 2015-10-31T23:46:16.380Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.571 1499.7745 23:45:55.32M 2015-10-31T23:46:16.600Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.430 34.571 1499.7750 23:45:55.52M 2015-10-31T23:46:16.785Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.571 1499.7745 23:45:55.73M 2015-10-31T23:46:16.990Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.430 34.571 1499.7738 23:45:55.92M 2015-10-31T23:46:17.190Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.430 34.570 1499.7747 23:45:56.14M 2015-10-31T23:46:17.395Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.570 1499.7750 23:45:56.33M 2015-10-31T23:46:17.600Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.429 34.570 1499.7745 23:45:56.53M 2015-10-31T23:46:17.800Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.428 34.569 1499.7740 23:45:56.73M 2015-10-31T23:46:18.005Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.430 34.571 1499.7764 23:45:56.93M 2015-10-31T23:46:18.225Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.431 34.571 1499.7777 23:45:57.15M 2015-10-31T23:46:18.411Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.570 1499.7794 23:45:57.35M 2015-10-31T23:46:18.610Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.430 34.570 1499.7794 23:45:57.55M 2015-10-31T23:46:18.815Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.429 34.569 1499.7789 23:45:57.75M 2015-10-31T23:46:19.021Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.428 34.567 1499.7782 23:45:57.94M 2015-10-31T23:46:19.225Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.428 34.566 1499.7787 23:45:58.16M 2015-10-31T23:46:19.426Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.431 34.570 1499.7845 23:45:58.36M 2015-10-31T23:46:19.631Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7859 23:45:58.56M 2015-10-31T23:46:19.831Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.433 34.571 1499.7883 23:45:58.76M 2015-10-31T23:46:20.036Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.572 1499.7902 23:45:58.96M 2015-10-31T23:46:20.241Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.572 1499.7893 23:45:59.18M 2015-10-31T23:46:20.441Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.434 34.572 1499.7877 23:45:59.38M 2015-10-31T23:46:20.641Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.571 1499.7870 23:45:59.58M 2015-10-31T23:46:20.846Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.432 34.571 1499.7863 23:45:59.77M 2015-10-31T23:46:21.066Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.431 34.570 1499.7845 23:46:00.98M 2015-10-31T23:46:21.251Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7842 23:46:00.21M 2015-10-31T23:46:21.456Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.569 1499.7832 23:46:00.39M 2015-10-31T23:46:21.656Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7831 23:46:00.59M 2015-10-31T23:46:21.861Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7882 23:46:00.79M 2015-10-31T23:46:22.066Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.434 34.573 1499.7881 23:46:01.01M 2015-10-31T23:46:22.271Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.573 1499.7870 23:46:01.21M 2015-10-31T23:46:22.471Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7858 23:46:01.41M 2015-10-31T23:46:22.721Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7838 23:46:01.61M 2015-10-31T23:46:22.876Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7821 23:46:01.85M 2015-10-31T23:46:23.081Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.570 1499.7799 23:46:02.03M 2015-10-31T23:46:23.281Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7797 23:46:02.22M 2015-10-31T23:46:23.486Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.569 1499.7794 23:46:02.42M 2015-10-31T23:46:23.691Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7802 23:46:02.62M 2015-10-31T23:46:23.886Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7803 23:46:02.82M 2015-10-31T23:46:24.096Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.568 1499.7810 23:46:03.04M 2015-10-31T23:46:24.296Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7811 23:46:03.24M 2015-10-31T23:46:24.501Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7809 23:46:03.44M 2015-10-31T23:46:24.706Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7819 23:46:03.64M 2015-10-31T23:46:24.906Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.561 1499.7720 23:46:03.84M 2015-10-31T23:46:25.111Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.422 34.561 1499.7715 23:46:04.05M 2015-10-31T23:46:25.316Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.422 34.560 1499.7708 23:46:04.25M 2015-10-31T23:46:25.531Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.421 34.560 1499.7698 23:46:04.45M 2015-10-31T23:46:25.721Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.421 34.560 1499.7705 23:46:04.67M 2015-10-31T23:46:25.921Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.422 34.561 1499.7712 23:46:04.85M 2015-10-31T23:46:26.121Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.422 34.561 1499.7726 23:46:05.07M 2015-10-31T23:46:26.326Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.561 1499.7732 23:46:05.27M 2015-10-31T23:46:26.531Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.423 34.562 1499.7733 23:46:05.47M 2015-10-31T23:46:26.736Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.562 1499.7733 23:46:05.66M 2015-10-31T23:46:26.936Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.423 34.562 1499.7722 23:46:05.87M 2015-10-31T23:46:27.141Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.424 34.563 1499.7722 23:46:06.09M 2015-10-31T23:46:27.341Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.563 1499.7744 23:46:06.28M 2015-10-31T23:46:27.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.426 34.564 1499.7765 23:46:06.48M 2015-10-31T23:46:27.796Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.427 34.565 1499.7778 23:46:06.68M 2015-10-31T23:46:27.951Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.428 34.566 1499.7803 23:46:06.93M 2015-10-31T23:46:28.156Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.429 34.566 1499.7822 23:46:07.10M 2015-10-31T23:46:28.356Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.430 34.567 1499.7839 23:46:07.30M 2015-10-31T23:46:28.561Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.430 34.567 1499.7844 23:46:07.50M 2015-10-31T23:46:28.766Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.567 1499.7844 23:46:07.70M 2015-10-31T23:46:28.985Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.568 1499.7842 23:46:07.90M 2015-10-31T23:46:29.173Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.568 1499.7854 23:46:08.11M 2015-10-31T23:46:29.376Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.569 1499.7853 23:46:08.31M 2015-10-31T23:46:29.576Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.431 34.569 1499.7859 23:46:08.51M 2015-10-31T23:46:29.781Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.431 34.569 1499.7865 23:46:08.71M 2015-10-31T23:46:30.001Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.432 34.569 1499.7866 23:46:08.91M 2015-10-31T23:46:30.186Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.432 34.569 1499.7870 23:46:09.14M 2015-10-31T23:46:30.387Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.426 34.563 1499.7794 23:46:09.33M 2015-10-31T23:46:30.625Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.425 34.563 1499.7777 23:46:09.53M 2015-10-31T23:46:30.796Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.424 34.562 1499.7758 23:46:09.73M 2015-10-31T23:46:30.996Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.424 34.562 1499.7747 23:46:09.92M 2015-10-31T23:46:31.201Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.423 34.562 1499.7740 23:46:10.14M 2015-10-31T23:46:31.406Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.423 34.561 1499.7731 23:46:10.34M 2015-10-31T23:46:31.606Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.422 34.561 1499.7715 23:46:10.54M 2015-10-31T23:46:31.811Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.421 34.560 1499.7705 23:46:10.74M 2015-10-31T23:46:32.011Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7706 23:46:10.94M 2015-10-31T23:46:32.221Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7701 23:46:11.16M 2015-10-31T23:46:32.421Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.423 34.562 1499.7731 23:46:11.36M 2015-10-31T23:46:32.621Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7736 23:46:11.56M 2015-10-31T23:46:32.827Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.424 34.563 1499.7734 23:46:11.75M 2015-10-31T23:46:33.026Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.424 34.563 1499.7738 23:46:11.96M 2015-10-31T23:46:33.231Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.425 34.564 1499.7748 23:46:12.17M 2015-10-31T23:46:33.431Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7754 23:46:12.37M 2015-10-31T23:46:33.636Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.426 34.565 1499.7770 23:46:12.57M 2015-10-31T23:46:33.841Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.427 34.566 1499.7777 23:46:12.77M 2015-10-31T23:46:34.041Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7778 23:46:12.97M 2015-10-31T23:46:34.246Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.427 34.566 1499.7776 23:46:13.19M 2015-10-31T23:46:34.468Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7792 23:46:13.39M 2015-10-31T23:46:34.651Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7791 23:46:13.60M 2015-10-31T23:46:34.856Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.565 1499.7787 23:46:13.78M 2015-10-31T23:46:35.056Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7769 23:46:14.01M 2015-10-31T23:46:35.261Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.566 1499.7762 23:46:14.20M 2015-10-31T23:46:35.468Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7755 23:46:14.40M 2015-10-31T23:46:35.668Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7751 23:46:14.60M 2015-10-31T23:46:35.871Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7751 23:46:14.80M 2015-10-31T23:46:36.076Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7809 23:46:15.02M 2015-10-31T23:46:36.276Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7817 23:46:15.22M 2015-10-31T23:46:36.481Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.570 1499.7823 23:46:15.42M 2015-10-31T23:46:36.681Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7820 23:46:15.62M 2015-10-31T23:46:36.886Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7822 23:46:15.81M 2015-10-31T23:46:37.086Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7828 23:46:16.03M 2015-10-31T23:46:37.291Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.431 34.569 1499.7837 23:46:16.23M 2015-10-31T23:46:37.496Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.570 1499.7837 23:46:16.43M 2015-10-31T23:46:37.696Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7841 23:46:16.63M 2015-10-31T23:46:37.901Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.569 1499.7842 23:46:16.83M 2015-10-31T23:46:38.107Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.431 34.568 1499.7847 23:46:17.05M 2015-10-31T23:46:38.307Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.431 34.568 1499.7849 23:46:17.25M 2015-10-31T23:46:38.511Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.568 1499.7849 23:46:17.45M 2015-10-31T23:46:38.717Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.431 34.568 1499.7844 23:46:17.65M 2015-10-31T23:46:38.931Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.430 34.567 1499.7823 23:46:17.85M 2015-10-31T23:46:39.121Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7821 23:46:18.08M 2015-10-31T23:46:39.345Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7805 23:46:18.26M 2015-10-31T23:46:39.526Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7814 23:46:18.46M 2015-10-31T23:46:39.731Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.430 34.568 1499.7811 23:46:18.66M 2015-10-31T23:46:39.931Z|I-OCEAN7-304-XXXX| 25.61 12.906 40.430 34.567 1499.7804 23:46:18.86M 2015-10-31T23:46:40.136Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7831 23:46:19.08M 2015-10-31T23:46:40.336Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.569 1499.7827 23:46:19.28M 2015-10-31T23:46:40.541Z|I-OCEAN7-304-XXXX| 25.59 12.907 40.431 34.569 1499.7827 23:46:19.47M 2015-10-31T23:46:40.747Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.431 34.569 1499.7817 23:46:19.68M 2015-10-31T23:46:40.947Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.431 34.569 1499.7826 23:46:19.88M 2015-10-31T23:46:41.151Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.431 34.569 1499.7819 23:46:20.09M 2015-10-31T23:46:41.351Z|I-OCEAN7-304-XXXX| 25.60 12.906 40.432 34.570 1499.7822 23:46:20.29M 2015-10-31T23:46:41.557Z|I-OCEAN7-304-XXXX| 25.59 12.906 40.433 34.571 1499.7828 23:46:20.49M 2015-10-31T23:46:41.757Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.432 34.570 1499.7834 23:46:20.69M 2015-10-31T23:46:41.961Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.425 34.564 1499.7759 23:46:20.89M 2015-10-31T23:46:42.166Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7780 23:46:21.11M 2015-10-31T23:46:42.385Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.425 34.563 1499.7753 23:46:21.31M 2015-10-31T23:46:42.572Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.424 34.562 1499.7733 23:46:21.51M 2015-10-31T23:46:42.772Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.424 34.562 1499.7738 23:46:21.71M 2015-10-31T23:46:42.982Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.425 34.563 1499.7750 23:46:21.90M 2015-10-31T23:46:43.182Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.423 34.562 1499.7726 23:46:22.13M 2015-10-31T23:46:43.402Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.422 34.561 1499.7721 23:46:22.32M 2015-10-31T23:46:43.587Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.421 34.560 1499.7708 23:46:22.54M 2015-10-31T23:46:43.792Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.420 34.559 1499.7703 23:46:22.72M 2015-10-31T23:46:43.992Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.419 34.560 1499.7651 23:46:22.92M 2015-10-31T23:46:44.197Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.419 34.560 1499.7642 23:46:23.14M 2015-10-31T23:46:44.397Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.418 34.559 1499.7632 23:46:23.34M 2015-10-31T23:46:44.602Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.426 34.567 1499.7725 23:46:23.54M 2015-10-31T23:46:44.807Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.428 34.569 1499.7742 23:46:23.73M 2015-10-31T23:46:45.007Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7838 23:46:23.94M 2015-10-31T23:46:45.212Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7856 23:46:24.15M 2015-10-31T23:46:45.412Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.432 34.569 1499.7876 23:46:24.35M 2015-10-31T23:46:45.617Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.432 34.569 1499.7891 23:46:24.55M 2015-10-31T23:46:45.822Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.433 34.569 1499.7910 23:46:24.75M 2015-10-31T23:46:46.025Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7925 23:46:24.95M 2015-10-31T23:46:46.227Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.434 34.570 1499.7916 23:46:25.17M 2015-10-31T23:46:46.427Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.427 34.564 1499.7845 23:46:25.37M 2015-10-31T23:46:46.632Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.426 34.563 1499.7823 23:46:25.57M 2015-10-31T23:46:46.832Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7815 23:46:25.77M 2015-10-31T23:46:47.037Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.425 34.562 1499.7814 23:46:25.96M 2015-10-31T23:46:47.242Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.426 34.563 1499.7809 23:46:26.18M 2015-10-31T23:46:47.447Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7770 23:46:26.38M 2015-10-31T23:46:47.647Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.567 1499.7826 23:46:26.58M 2015-10-31T23:46:47.868Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7828 23:46:26.78M 2015-10-31T23:46:48.052Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7805 23:46:27.01M 2015-10-31T23:46:48.257Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7794 23:46:27.20M 2015-10-31T23:46:48.457Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.426 34.565 1499.7777 23:46:27.40M 2015-10-31T23:46:48.662Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7762 23:46:27.60M 2015-10-31T23:46:48.868Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.423 34.562 1499.7732 23:46:27.79M 2015-10-31T23:46:49.072Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.421 34.560 1499.7709 23:46:28.01M 2015-10-31T23:46:49.272Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.422 34.562 1499.7715 23:46:28.22M 2015-10-31T23:46:49.472Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.423 34.562 1499.7729 23:46:28.41M 2015-10-31T23:46:49.677Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7737 23:46:28.61M 2015-10-31T23:46:49.882Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.563 1499.7739 23:46:28.81M 2015-10-31T23:46:50.082Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.425 34.565 1499.7742 23:46:29.03M 2015-10-31T23:46:50.282Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.426 34.566 1499.7750 23:46:29.23M 2015-10-31T23:46:50.492Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.428 34.567 1499.7773 23:46:29.42M 2015-10-31T23:46:50.692Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.430 34.569 1499.7784 23:46:29.63M 2015-10-31T23:46:50.897Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.430 34.569 1499.7787 23:46:29.82M 2015-10-31T23:46:51.097Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.430 34.569 1499.7782 23:46:30.04M 2015-10-31T23:46:51.302Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.430 34.569 1499.7781 23:46:30.24M 2015-10-31T23:46:51.507Z|I-OCEAN7-304-XXXX| 25.64 12.905 40.434 34.573 1499.7830 23:46:30.44M 2015-10-31T23:46:51.746Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.434 34.573 1499.7819 23:46:30.64M 2015-10-31T23:46:51.912Z|I-OCEAN7-304-XXXX| 25.62 12.905 40.434 34.573 1499.7822 23:46:30.84M 2015-10-31T23:46:52.112Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.433 34.573 1499.7817 23:46:31.06M 2015-10-31T23:46:52.332Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.434 34.573 1499.7825 23:46:31.26M 2015-10-31T23:46:52.522Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.434 34.573 1499.7822 23:46:31.47M 2015-10-31T23:46:52.722Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.435 34.574 1499.7827 23:46:31.66M 2015-10-31T23:46:52.927Z|I-OCEAN7-304-XXXX| 25.68 12.904 40.431 34.571 1499.7792 23:46:31.85M 2015-10-31T23:46:53.127Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7794 23:46:32.07M 2015-10-31T23:46:53.332Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7800 23:46:32.27M 2015-10-31T23:46:53.532Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.431 34.571 1499.7800 23:46:32.47M 2015-10-31T23:46:53.737Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.571 1499.7803 23:46:32.67M 2015-10-31T23:46:53.942Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.570 1499.7800 23:46:32.87M 2015-10-31T23:46:54.142Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.430 34.569 1499.7787 23:46:33.09M 2015-10-31T23:46:54.348Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.429 34.568 1499.7776 23:46:33.29M 2015-10-31T23:46:54.552Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7825 23:46:33.49M 2015-10-31T23:46:54.752Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7825 23:46:33.69M 2015-10-31T23:46:54.985Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7836 23:46:33.89M 2015-10-31T23:46:55.157Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.573 1499.7849 23:46:34.10M 2015-10-31T23:46:55.362Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7855 23:46:34.30M 2015-10-31T23:46:55.567Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7865 23:46:34.50M 2015-10-31T23:46:55.767Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.437 34.575 1499.7887 23:46:34.70M 2015-10-31T23:46:55.972Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.438 34.576 1499.7900 23:46:34.90M 2015-10-31T23:46:56.172Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.438 34.577 1499.7902 23:46:35.12M 2015-10-31T23:46:56.377Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7869 23:46:35.32M 2015-10-31T23:46:56.577Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.435 34.574 1499.7854 23:46:35.52M 2015-10-31T23:46:56.797Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.573 1499.7842 23:46:35.71M 2015-10-31T23:46:56.987Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7828 23:46:35.93M 2015-10-31T23:46:57.192Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7808 23:46:36.13M 2015-10-31T23:46:57.392Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7805 23:46:36.33M 2015-10-31T23:46:57.592Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7810 23:46:36.53M 2015-10-31T23:46:57.797Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.430 34.569 1499.7799 23:46:36.73M 2015-10-31T23:46:58.002Z|I-OCEAN7-304-XXXX| 25.66 12.905 40.429 34.568 1499.7786 23:46:36.93M 2015-10-31T23:46:58.202Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.429 34.568 1499.7797 23:46:37.15M 2015-10-31T23:46:58.407Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7800 23:46:37.35M 2015-10-31T23:46:58.612Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7805 23:46:37.54M 2015-10-31T23:46:58.812Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.429 34.567 1499.7808 23:46:37.75M 2015-10-31T23:46:59.017Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7813 23:46:37.94M 2015-10-31T23:46:59.222Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.567 1499.7820 23:46:38.16M 2015-10-31T23:46:59.422Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.567 1499.7832 23:46:38.36M 2015-10-31T23:46:59.625Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.430 34.568 1499.7842 23:46:38.56M 2015-10-31T23:46:59.827Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.431 34.568 1499.7848 23:46:38.76M