2015-10-31T23:45:00.042Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.432 34.570 1499.7852 23:44:38.96M 2015-10-31T23:45:00.247Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.569 1499.7838 23:44:39.18M 2015-10-31T23:45:00.447Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7823 23:44:39.38M 2015-10-31T23:45:00.669Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.428 34.566 1499.7816 23:44:39.58M 2015-10-31T23:45:00.852Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.566 1499.7814 23:44:39.80M 2015-10-31T23:45:01.057Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7830 23:44:40.00M 2015-10-31T23:45:01.257Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7833 23:44:40.20M 2015-10-31T23:45:01.462Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.430 34.568 1499.7836 23:44:40.40M 2015-10-31T23:45:01.662Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7841 23:44:40.60M 2015-10-31T23:45:01.868Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7831 23:44:40.79M 2015-10-31T23:45:02.072Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.570 1499.7832 23:44:41.01M 2015-10-31T23:45:02.272Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.569 1499.7823 23:44:41.21M 2015-10-31T23:45:02.477Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.431 34.569 1499.7831 23:44:41.41M 2015-10-31T23:45:02.682Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.569 1499.7831 23:44:41.61M 2015-10-31T23:45:02.882Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7819 23:44:41.81M 2015-10-31T23:45:03.087Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7833 23:44:42.03M 2015-10-31T23:45:03.287Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7828 23:44:42.23M 2015-10-31T23:45:03.492Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7828 23:44:42.43M 2015-10-31T23:45:03.692Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.431 34.569 1499.7837 23:44:42.62M 2015-10-31T23:45:03.897Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.432 34.569 1499.7849 23:44:42.82M 2015-10-31T23:45:04.102Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.432 34.570 1499.7855 23:44:43.04M 2015-10-31T23:45:04.302Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.432 34.569 1499.7853 23:44:43.24M 2015-10-31T23:45:04.508Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.431 34.569 1499.7845 23:44:43.44M 2015-10-31T23:45:04.712Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.431 34.568 1499.7845 23:44:43.64M 2015-10-31T23:45:04.913Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7836 23:44:43.84M 2015-10-31T23:45:05.132Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.430 34.568 1499.7817 23:44:44.06M 2015-10-31T23:45:05.317Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.431 34.569 1499.7821 23:44:44.27M 2015-10-31T23:45:05.522Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.569 1499.7817 23:44:44.45M 2015-10-31T23:45:05.722Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7810 23:44:44.65M 2015-10-31T23:45:05.932Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.431 34.570 1499.7805 23:44:44.85M 2015-10-31T23:45:06.132Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.432 34.571 1499.7804 23:44:45.07M 2015-10-31T23:45:06.332Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.433 34.572 1499.7810 23:44:45.27M 2015-10-31T23:45:06.537Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.433 34.572 1499.7815 23:44:45.47M 2015-10-31T23:45:06.742Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.573 1499.7826 23:44:45.67M 2015-10-31T23:45:06.942Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.573 1499.7822 23:44:45.87M 2015-10-31T23:45:07.148Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.432 34.572 1499.7811 23:44:46.09M 2015-10-31T23:45:07.348Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.432 34.571 1499.7810 23:44:46.29M 2015-10-31T23:45:07.552Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.572 1499.7815 23:44:46.49M 2015-10-31T23:45:07.758Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7795 23:44:46.69M 2015-10-31T23:45:07.958Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:46.88M 2015-10-31T23:45:08.162Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7869 23:44:47.10M 2015-10-31T23:45:08.368Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.438 34.578 1499.7870 23:44:47.30M 2015-10-31T23:45:08.567Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.431 34.572 1499.7786 23:44:47.50M 2015-10-31T23:45:08.773Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.431 34.571 1499.7777 23:44:47.70M 2015-10-31T23:45:08.973Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.420 34.561 1499.7657 23:44:47.90M 2015-10-31T23:45:09.177Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7671 23:44:48.12M 2015-10-31T23:45:09.383Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.420 34.560 1499.7681 23:44:48.31M 2015-10-31T23:45:09.598Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.561 1499.7676 23:44:48.52M 2015-10-31T23:45:09.783Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.562 1499.7682 23:44:48.73M 2015-10-31T23:45:09.988Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.421 34.562 1499.7687 23:44:48.91M 2015-10-31T23:45:10.192Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7704 23:44:49.13M 2015-10-31T23:45:10.393Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.422 34.562 1499.7699 23:44:49.33M 2015-10-31T23:45:10.598Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7712 23:44:49.53M 2015-10-31T23:45:10.803Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.425 34.565 1499.7719 23:44:49.73M 2015-10-31T23:45:11.008Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.425 34.566 1499.7703 23:44:49.93M 2015-10-31T23:45:11.208Z|I-OCEAN7-304-XXXX| 25.77 12.903 40.426 34.567 1499.7725 23:44:50.15M 2015-10-31T23:45:11.408Z|I-OCEAN7-304-XXXX| 25.80 12.903 40.427 34.567 1499.7743 23:44:50.35M 2015-10-31T23:45:11.613Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.428 34.568 1499.7756 23:44:50.54M 2015-10-31T23:45:11.825Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.429 34.569 1499.7772 23:44:50.74M 2015-10-31T23:45:12.018Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.574 1499.7845 23:44:50.94M 2015-10-31T23:45:12.223Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.435 34.575 1499.7842 23:44:51.16M 2015-10-31T23:45:12.428Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.434 34.573 1499.7821 23:44:51.36M 2015-10-31T23:45:12.628Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.433 34.573 1499.7823 23:44:51.56M 2015-10-31T23:45:12.833Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.436 34.575 1499.7858 23:44:51.76M 2015-10-31T23:45:13.033Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7863 23:44:51.96M 2015-10-31T23:45:13.238Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.437 34.576 1499.7872 23:44:52.18M 2015-10-31T23:45:13.443Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.576 1499.7877 23:44:52.37M 2015-10-31T23:45:13.643Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.577 1499.7880 23:44:52.57M 2015-10-31T23:45:13.848Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7883 23:44:52.77M 2015-10-31T23:45:14.068Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7885 23:44:52.97M 2015-10-31T23:45:14.253Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.438 34.577 1499.7885 23:44:53.21M 2015-10-31T23:45:14.458Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7870 23:44:53.39M 2015-10-31T23:45:14.665Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.437 34.576 1499.7858 23:44:53.59M 2015-10-31T23:45:14.863Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.575 1499.7844 23:44:53.79M 2015-10-31T23:45:15.063Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.435 34.575 1499.7838 23:44:54.01M 2015-10-31T23:45:15.268Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.435 34.574 1499.7841 23:44:54.20M 2015-10-31T23:45:15.473Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.574 1499.7839 23:44:54.41M 2015-10-31T23:45:15.673Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.434 34.574 1499.7827 23:44:54.60M 2015-10-31T23:45:15.878Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.434 34.573 1499.7821 23:44:54.80M 2015-10-31T23:45:16.083Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.434 34.574 1499.7811 23:44:55.02M 2015-10-31T23:45:16.283Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.434 34.574 1499.7811 23:44:55.22M 2015-10-31T23:45:16.488Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.435 34.575 1499.7817 23:44:55.42M 2015-10-31T23:45:16.688Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.436 34.575 1499.7831 23:44:55.62M 2015-10-31T23:45:16.893Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.437 34.577 1499.7841 23:44:55.82M 2015-10-31T23:45:17.093Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.580 1499.7874 23:44:56.04M 2015-10-31T23:45:17.298Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.441 34.580 1499.7885 23:44:56.24M 2015-10-31T23:45:17.498Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.441 34.581 1499.7903 23:44:56.43M 2015-10-31T23:45:17.708Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.441 34.581 1499.7903 23:44:56.63M 2015-10-31T23:45:17.908Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.441 34.580 1499.7888 23:44:56.83M 2015-10-31T23:45:18.113Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.441 34.580 1499.7892 23:44:57.05M 2015-10-31T23:45:18.313Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.441 34.580 1499.7897 23:44:57.25M 2015-10-31T23:45:18.533Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.441 34.581 1499.7898 23:44:57.45M 2015-10-31T23:45:18.723Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.442 34.582 1499.7914 23:44:57.67M 2015-10-31T23:45:18.923Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.439 34.579 1499.7880 23:44:57.85M 2015-10-31T23:45:19.123Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.439 34.578 1499.7883 23:44:58.07M 2015-10-31T23:45:19.328Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.438 34.578 1499.7875 23:44:58.26M 2015-10-31T23:45:19.533Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.438 34.578 1499.7861 23:44:58.47M 2015-10-31T23:45:19.733Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.437 34.577 1499.7859 23:44:58.66M 2015-10-31T23:45:19.945Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:58.86M 2015-10-31T23:45:20.145Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.437 34.577 1499.7867 23:44:59.08M 2015-10-31T23:45:20.343Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.436 34.575 1499.7854 23:44:59.28M 2015-10-31T23:45:20.548Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.575 1499.7863 23:44:59.48M 2015-10-31T23:45:20.748Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.576 1499.7871 23:44:59.68M 2015-10-31T23:45:20.953Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.436 34.576 1499.7876 23:44:59.87M 2015-10-31T23:45:21.158Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.437 34.577 1499.7881 23:45:00.10M 2015-10-31T23:45:21.358Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.438 34.578 1499.7888 23:45:00.30M 2015-10-31T23:45:21.563Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.439 34.578 1499.7902 23:45:00.49M 2015-10-31T23:45:21.763Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.440 34.579 1499.7915 23:45:00.69M 2015-10-31T23:45:21.963Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.441 34.580 1499.7928 23:45:00.89M 2015-10-31T23:45:22.173Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.579 1499.7928 23:45:01.11M 2015-10-31T23:45:22.373Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.440 34.579 1499.7925 23:45:01.31M 2015-10-31T23:45:22.578Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.440 34.578 1499.7922 23:45:01.51M 2015-10-31T23:45:22.783Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.439 34.577 1499.7911 23:45:01.71M 2015-10-31T23:45:23.003Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.437 34.577 1499.7893 23:45:01.91M 2015-10-31T23:45:23.183Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.438 34.577 1499.7896 23:45:02.14M 2015-10-31T23:45:23.388Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.438 34.577 1499.7899 23:45:02.32M 2015-10-31T23:45:23.593Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.438 34.577 1499.7898 23:45:02.52M 2015-10-31T23:45:23.798Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.439 34.578 1499.7896 23:45:02.72M 2015-10-31T23:45:23.998Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.439 34.578 1499.7889 23:45:02.92M 2015-10-31T23:45:24.203Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.439 34.578 1499.7897 23:45:03.14M 2015-10-31T23:45:24.403Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.439 34.579 1499.7892 23:45:03.34M 2015-10-31T23:45:24.603Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.579 1499.7887 23:45:03.54M 2015-10-31T23:45:24.808Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.579 1499.7892 23:45:03.74M 2015-10-31T23:45:25.013Z|I-OCEAN7-304-XXXX| 25.69 12.904 40.440 34.580 1499.7893 23:45:03.94M 2015-10-31T23:45:25.218Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.440 34.580 1499.7892 23:45:04.16M 2015-10-31T23:45:25.418Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.440 34.580 1499.7891 23:45:04.35M 2015-10-31T23:45:25.623Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.580 1499.7880 23:45:04.55M 2015-10-31T23:45:25.828Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.440 34.580 1499.7875 23:45:04.75M 2015-10-31T23:45:26.028Z|I-OCEAN7-304-XXXX| 25.59 12.904 40.439 34.579 1499.7855 23:45:04.95M 2015-10-31T23:45:26.233Z|I-OCEAN7-304-XXXX| 25.58 12.904 40.439 34.578 1499.7839 23:45:05.17M 2015-10-31T23:45:26.433Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.438 34.579 1499.7825 23:45:05.37M 2015-10-31T23:45:26.638Z|I-OCEAN7-304-XXXX| 25.55 12.903 40.438 34.578 1499.7820 23:45:05.57M 2015-10-31T23:45:26.843Z|I-OCEAN7-304-XXXX| 25.54 12.903 40.438 34.579 1499.7815 23:45:05.77M 2015-10-31T23:45:27.043Z|I-OCEAN7-304-XXXX| 25.56 12.902 40.438 34.579 1499.7809 23:45:05.97M 2015-10-31T23:45:27.248Z|I-OCEAN7-304-XXXX| 25.59 12.902 40.438 34.579 1499.7806 23:45:06.19M 2015-10-31T23:45:27.463Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.438 34.579 1499.7813 23:45:06.38M 2015-10-31T23:45:27.653Z|I-OCEAN7-304-XXXX| 25.59 12.903 40.437 34.578 1499.7809 23:45:06.60M 2015-10-31T23:45:27.853Z|I-OCEAN7-304-XXXX| 25.63 12.903 40.440 34.580 1499.7842 23:45:06.78M 2015-10-31T23:45:28.058Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7848 23:45:07.00M 2015-10-31T23:45:28.263Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7853 23:45:07.20M 2015-10-31T23:45:28.464Z|I-OCEAN7-304-XXXX| 25.62 12.903 40.440 34.580 1499.7859 23:45:07.40M 2015-10-31T23:45:28.669Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.581 1499.7876 23:45:07.60M 2015-10-31T23:45:28.873Z|I-OCEAN7-304-XXXX| 25.66 12.903 40.442 34.582 1499.7888 23:45:07.80M 2015-10-31T23:45:29.073Z|I-OCEAN7-304-XXXX| 25.70 12.903 40.442 34.582 1499.7898 23:45:08.02M 2015-10-31T23:45:29.278Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.443 34.582 1499.7919 23:45:08.21M 2015-10-31T23:45:29.478Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.443 34.583 1499.7927 23:45:08.42M 2015-10-31T23:45:29.683Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.443 34.583 1499.7932 23:45:08.61M 2015-10-31T23:45:29.883Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.443 34.582 1499.7939 23:45:08.81M 2015-10-31T23:45:30.088Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.442 34.581 1499.7936 23:45:09.03M 2015-10-31T23:45:30.293Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.442 34.581 1499.7932 23:45:09.23M 2015-10-31T23:45:30.498Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.442 34.581 1499.7931 23:45:09.43M 2015-10-31T23:45:30.698Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.442 34.580 1499.7941 23:45:09.63M 2015-10-31T23:45:30.903Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.441 34.580 1499.7946 23:45:09.83M 2015-10-31T23:45:31.108Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.440 34.578 1499.7937 23:45:10.05M 2015-10-31T23:45:31.308Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.435 34.574 1499.7876 23:45:10.25M 2015-10-31T23:45:31.508Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.435 34.574 1499.7882 23:45:10.45M 2015-10-31T23:45:31.713Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.436 34.574 1499.7893 23:45:10.64M 2015-10-31T23:45:31.933Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.435 34.574 1499.7896 23:45:10.84M 2015-10-31T23:45:32.118Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.573 1499.7887 23:45:11.08M 2015-10-31T23:45:32.318Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.434 34.573 1499.7875 23:45:11.26M 2015-10-31T23:45:32.523Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.433 34.572 1499.7870 23:45:11.46M 2015-10-31T23:45:32.729Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.433 34.572 1499.7872 23:45:11.66M 2015-10-31T23:45:32.929Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.433 34.572 1499.7860 23:45:11.86M 2015-10-31T23:45:33.139Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.572 1499.7855 23:45:12.08M 2015-10-31T23:45:33.339Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7842 23:45:12.28M 2015-10-31T23:45:33.539Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.571 1499.7861 23:45:12.48M 2015-10-31T23:45:33.744Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.433 34.571 1499.7865 23:45:12.67M 2015-10-31T23:45:33.949Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.433 34.571 1499.7869 23:45:12.87M 2015-10-31T23:45:34.149Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7944 23:45:13.09M 2015-10-31T23:45:34.354Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.441 34.578 1499.7947 23:45:13.29M 2015-10-31T23:45:34.561Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7935 23:45:13.49M 2015-10-31T23:45:34.759Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.579 1499.7932 23:45:13.69M 2015-10-31T23:45:34.964Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.441 34.579 1499.7935 23:45:13.89M 2015-10-31T23:45:35.164Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.440 34.578 1499.7921 23:45:14.11M 2015-10-31T23:45:35.369Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.439 34.577 1499.7915 23:45:14.30M 2015-10-31T23:45:35.574Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.439 34.578 1499.7916 23:45:14.50M 2015-10-31T23:45:35.774Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.438 34.577 1499.7893 23:45:14.71M 2015-10-31T23:45:35.979Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.435 34.573 1499.7850 23:45:14.90M 2015-10-31T23:45:36.184Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.435 34.573 1499.7867 23:45:15.12M 2015-10-31T23:45:36.399Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.570 1499.7834 23:45:15.32M 2015-10-31T23:45:36.589Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.430 34.568 1499.7816 23:45:15.54M 2015-10-31T23:45:36.789Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.429 34.567 1499.7803 23:45:15.72M 2015-10-31T23:45:36.994Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.566 1499.7787 23:45:15.91M 2015-10-31T23:45:37.194Z|I-OCEAN7-304-XXXX| 25.64 12.906 40.427 34.565 1499.7764 23:45:16.14M 2015-10-31T23:45:37.399Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.426 34.564 1499.7754 23:45:16.33M 2015-10-31T23:45:37.599Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.424 34.563 1499.7744 23:45:16.53M 2015-10-31T23:45:37.804Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.426 34.564 1499.7767 23:45:16.73M 2015-10-31T23:45:38.004Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.426 34.564 1499.7765 23:45:16.93M 2015-10-31T23:45:38.209Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.427 34.565 1499.7775 23:45:17.15M 2015-10-31T23:45:38.414Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.567 1499.7789 23:45:17.35M 2015-10-31T23:45:38.614Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7804 23:45:17.55M 2015-10-31T23:45:38.819Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.430 34.569 1499.7800 23:45:17.75M 2015-10-31T23:45:39.024Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.569 1499.7797 23:45:17.95M 2015-10-31T23:45:39.224Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.427 34.566 1499.7750 23:45:18.16M 2015-10-31T23:45:39.429Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.431 34.570 1499.7809 23:45:18.36M 2015-10-31T23:45:39.665Z|I-OCEAN7-304-XXXX| 25.65 12.905 40.432 34.571 1499.7819 23:45:18.56M 2015-10-31T23:45:39.834Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.433 34.572 1499.7837 23:45:18.76M 2015-10-31T23:45:40.034Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.435 34.573 1499.7858 23:45:18.96M 2015-10-31T23:45:40.244Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.436 34.576 1499.7826 23:45:19.18M 2015-10-31T23:45:40.444Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.438 34.577 1499.7856 23:45:19.38M 2015-10-31T23:45:40.644Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.439 34.578 1499.7876 23:45:19.58M 2015-10-31T23:45:40.864Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.576 1499.7838 23:45:19.78M 2015-10-31T23:45:41.054Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.436 34.576 1499.7837 23:45:20.01M 2015-10-31T23:45:41.259Z|I-OCEAN7-304-XXXX| 25.73 12.903 40.436 34.576 1499.7833 23:45:20.20M 2015-10-31T23:45:41.459Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.435 34.576 1499.7830 23:45:20.40M 2015-10-31T23:45:41.664Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.435 34.575 1499.7820 23:45:20.59M 2015-10-31T23:45:41.864Z|I-OCEAN7-304-XXXX| 25.74 12.903 40.435 34.575 1499.7823 23:45:20.79M 2015-10-31T23:45:42.069Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.571 1499.7800 23:45:21.01M 2015-10-31T23:45:42.269Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.432 34.572 1499.7811 23:45:21.21M 2015-10-31T23:45:42.469Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7819 23:45:21.41M 2015-10-31T23:45:42.674Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7822 23:45:21.61M 2015-10-31T23:45:42.879Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7827 23:45:21.81M 2015-10-31T23:45:43.084Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7834 23:45:22.02M 2015-10-31T23:45:43.289Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7842 23:45:22.23M 2015-10-31T23:45:43.489Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.429 34.567 1499.7815 23:45:22.43M 2015-10-31T23:45:43.694Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7714 23:45:22.62M 2015-10-31T23:45:43.894Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7708 23:45:22.82M 2015-10-31T23:45:44.099Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.556 1499.7705 23:45:23.04M 2015-10-31T23:45:44.299Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.555 1499.7693 23:45:23.24M 2015-10-31T23:45:44.504Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7740 23:45:23.44M 2015-10-31T23:45:44.710Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.435 34.572 1499.7902 23:45:23.64M 2015-10-31T23:45:44.909Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.573 1499.7908 23:45:23.84M 2015-10-31T23:45:45.114Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7904 23:45:24.06M 2015-10-31T23:45:45.334Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.438 34.576 1499.7916 23:45:24.26M 2015-10-31T23:45:45.519Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.574 1499.7885 23:45:24.47M 2015-10-31T23:45:45.724Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.435 34.574 1499.7877 23:45:24.65M 2015-10-31T23:45:45.924Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.435 34.574 1499.7880 23:45:24.85M 2015-10-31T23:45:46.124Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.435 34.573 1499.7869 23:45:25.07M 2015-10-31T23:45:46.334Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7856 23:45:25.27M 2015-10-31T23:45:46.534Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7837 23:45:25.47M 2015-10-31T23:45:46.739Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7815 23:45:25.67M 2015-10-31T23:45:46.945Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7811 23:45:25.87M 2015-10-31T23:45:47.144Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7811 23:45:26.09M 2015-10-31T23:45:47.349Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7805 23:45:26.28M 2015-10-31T23:45:47.549Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.430 34.569 1499.7797 23:45:26.48M 2015-10-31T23:45:47.754Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.424 34.564 1499.7732 23:45:26.68M 2015-10-31T23:45:47.954Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.428 34.567 1499.7771 23:45:26.88M 2015-10-31T23:45:48.159Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.429 34.567 1499.7786 23:45:27.10M 2015-10-31T23:45:48.364Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.568 1499.7811 23:45:27.30M 2015-10-31T23:45:48.564Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.431 34.569 1499.7831 23:45:27.50M 2015-10-31T23:45:48.764Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7849 23:45:27.70M 2015-10-31T23:45:48.969Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7809 23:45:27.89M 2015-10-31T23:45:49.174Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.428 34.566 1499.7816 23:45:28.12M 2015-10-31T23:45:49.374Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.428 34.566 1499.7819 23:45:28.32M 2015-10-31T23:45:49.579Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.429 34.566 1499.7814 23:45:28.51M 2015-10-31T23:45:49.799Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.428 34.566 1499.7815 23:45:28.71M 2015-10-31T23:45:49.984Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.565 1499.7810 23:45:28.93M 2015-10-31T23:45:50.189Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.571 1499.7878 23:45:29.13M 2015-10-31T23:45:50.389Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.435 34.572 1499.7900 23:45:29.33M 2015-10-31T23:45:50.594Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.436 34.574 1499.7913 23:45:29.53M 2015-10-31T23:45:50.799Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.437 34.574 1499.7911 23:45:29.73M 2015-10-31T23:45:50.999Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.437 34.574 1499.7906 23:45:29.93M 2015-10-31T23:45:51.199Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.428 34.566 1499.7813 23:45:30.15M 2015-10-31T23:45:51.409Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7802 23:45:30.34M 2015-10-31T23:45:51.609Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7791 23:45:30.54M 2015-10-31T23:45:51.809Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.565 1499.7787 23:45:30.74M 2015-10-31T23:45:52.014Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7783 23:45:30.94M 2015-10-31T23:45:52.266Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.564 1499.7770 23:45:31.16M 2015-10-31T23:45:52.424Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7758 23:45:31.40M 2015-10-31T23:45:52.624Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7847 23:45:31.56M 2015-10-31T23:45:52.824Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.433 34.571 1499.7871 23:45:31.75M 2015-10-31T23:45:53.034Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.434 34.572 1499.7887 23:45:31.95M 2015-10-31T23:45:53.234Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.572 1499.7881 23:45:32.18M 2015-10-31T23:45:53.439Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.434 34.572 1499.7878 23:45:32.38M 2015-10-31T23:45:53.639Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7871 23:45:32.57M 2015-10-31T23:45:53.844Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.434 34.572 1499.7875 23:45:32.77M 2015-10-31T23:45:54.044Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.572 1499.7891 23:45:32.97M 2015-10-31T23:45:54.269Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.435 34.573 1499.7905 23:45:33.19M 2015-10-31T23:45:54.454Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7748 23:45:33.41M 2015-10-31T23:45:54.655Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.421 34.559 1499.7742 23:45:33.59M 2015-10-31T23:45:54.860Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.426 34.564 1499.7805 23:45:33.79M 2015-10-31T23:45:55.065Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7808 23:45:34.01M 2015-10-31T23:45:55.265Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7811 23:45:34.21M 2015-10-31T23:45:55.470Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.426 34.564 1499.7802 23:45:34.40M 2015-10-31T23:45:55.669Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.425 34.563 1499.7787 23:45:34.60M 2015-10-31T23:45:55.874Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.425 34.562 1499.7769 23:45:34.80M 2015-10-31T23:45:56.079Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.424 34.562 1499.7764 23:45:35.02M 2015-10-31T23:45:56.279Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.424 34.562 1499.7754 23:45:35.22M 2015-10-31T23:45:56.484Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.429 34.567 1499.7805 23:45:35.42M 2015-10-31T23:45:56.684Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.429 34.567 1499.7798 23:45:35.62M 2015-10-31T23:45:56.890Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.428 34.566 1499.7792 23:45:35.82M 2015-10-31T23:45:57.095Z|I-OCEAN7-304-XXXX| 25.62 12.906 40.428 34.566 1499.7777 23:45:36.04M 2015-10-31T23:45:57.340Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.428 34.567 1499.7783 23:45:36.24M 2015-10-31T23:45:57.500Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.428 34.566 1499.7776 23:45:36.48M 2015-10-31T23:45:57.705Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.428 34.566 1499.7794 23:45:36.63M 2015-10-31T23:45:57.905Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.429 34.567 1499.7806 23:45:36.83M 2015-10-31T23:45:58.110Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.568 1499.7821 23:45:37.05M 2015-10-31T23:45:58.315Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.431 34.570 1499.7823 23:45:37.25M 2015-10-31T23:45:58.545Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.571 1499.7838 23:45:37.45M 2015-10-31T23:45:58.735Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7833 23:45:37.65M 2015-10-31T23:45:58.920Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7834 23:45:37.86M 2015-10-31T23:45:59.125Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.570 1499.7837 23:45:38.07M 2015-10-31T23:45:59.325Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.571 1499.7847 23:45:38.27M 2015-10-31T23:45:59.530Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7865 23:45:38.46M 2015-10-31T23:45:59.730Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.433 34.571 1499.7878 23:45:38.66M 2015-10-31T23:45:59.935Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.429 34.567 1499.7832 23:45:38.86M