2015-10-31T23:44:00.144Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7844 23:43:39.09M 2015-10-31T23:44:00.350Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.434 34.572 1499.7859 23:43:39.28M 2015-10-31T23:44:00.555Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7860 23:43:39.48M 2015-10-31T23:44:00.755Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7864 23:43:39.68M 2015-10-31T23:44:00.960Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7864 23:43:39.88M 2015-10-31T23:44:01.160Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7869 23:43:40.10M 2015-10-31T23:44:01.365Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.435 34.574 1499.7861 23:43:40.30M 2015-10-31T23:44:01.570Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7860 23:43:40.50M 2015-10-31T23:44:01.770Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7859 23:43:40.70M 2015-10-31T23:44:01.975Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7865 23:43:40.90M 2015-10-31T23:44:02.180Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7874 23:43:41.11M 2015-10-31T23:44:02.380Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.574 1499.7870 23:43:41.31M 2015-10-31T23:44:02.600Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.435 34.573 1499.7860 23:43:41.51M 2015-10-31T23:44:02.785Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.435 34.573 1499.7865 23:43:41.73M 2015-10-31T23:44:02.990Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7859 23:43:41.91M 2015-10-31T23:44:03.195Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.572 1499.7849 23:43:42.13M 2015-10-31T23:44:03.395Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.572 1499.7839 23:43:42.33M 2015-10-31T23:44:03.600Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7844 23:43:42.53M 2015-10-31T23:44:03.800Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7831 23:43:42.72M 2015-10-31T23:44:04.005Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.433 34.571 1499.7822 23:43:42.92M 2015-10-31T23:44:04.210Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.432 34.571 1499.7820 23:43:43.14M 2015-10-31T23:44:04.410Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7819 23:43:43.34M 2015-10-31T23:44:04.615Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7816 23:43:43.54M 2015-10-31T23:44:04.815Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7805 23:43:43.74M 2015-10-31T23:44:05.020Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.432 34.571 1499.7804 23:43:43.94M 2015-10-31T23:44:05.225Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.570 1499.7793 23:43:44.16M 2015-10-31T23:44:05.425Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.431 34.570 1499.7797 23:43:44.36M 2015-10-31T23:44:05.625Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7806 23:43:44.56M 2015-10-31T23:44:05.830Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7803 23:43:44.75M 2015-10-31T23:44:06.035Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7800 23:43:44.95M 2015-10-31T23:44:06.240Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.431 34.570 1499.7795 23:43:45.17M 2015-10-31T23:44:06.440Z|I-OCEAN7-304-XXXX| 25.66 12.904 40.430 34.570 1499.7776 23:43:45.37M 2015-10-31T23:44:06.645Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.430 34.570 1499.7773 23:43:45.57M 2015-10-31T23:44:06.845Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.430 34.570 1499.7786 23:43:45.77M 2015-10-31T23:44:07.065Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7798 23:43:45.97M 2015-10-31T23:44:07.255Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.431 34.570 1499.7799 23:43:46.20M 2015-10-31T23:44:07.455Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7806 23:43:46.39M 2015-10-31T23:44:07.660Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7820 23:43:46.59M 2015-10-31T23:44:07.860Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7822 23:43:46.79M 2015-10-31T23:44:08.065Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7826 23:43:47.01M 2015-10-31T23:44:08.265Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7833 23:43:47.20M 2015-10-31T23:44:08.470Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.432 34.571 1499.7837 23:43:47.40M 2015-10-31T23:44:08.670Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7849 23:43:47.60M 2015-10-31T23:44:08.875Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.434 34.572 1499.7853 23:43:47.80M 2015-10-31T23:44:09.080Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7860 23:43:48.02M 2015-10-31T23:44:09.285Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7863 23:43:48.22M 2015-10-31T23:44:09.485Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.434 34.571 1499.7915 23:43:48.42M 2015-10-31T23:44:09.690Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.434 34.571 1499.7920 23:43:48.62M 2015-10-31T23:44:09.895Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.434 34.571 1499.7909 23:43:48.82M 2015-10-31T23:44:10.095Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.434 34.571 1499.7906 23:43:49.04M 2015-10-31T23:44:10.295Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.434 34.571 1499.7899 23:43:49.23M 2015-10-31T23:44:10.500Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.434 34.572 1499.7909 23:43:49.43M 2015-10-31T23:44:10.705Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.435 34.573 1499.7903 23:43:49.63M 2015-10-31T23:44:10.910Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.570 1499.7864 23:43:49.83M 2015-10-31T23:44:11.110Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.433 34.571 1499.7861 23:43:50.05M 2015-10-31T23:44:11.310Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.571 1499.7856 23:43:50.25M 2015-10-31T23:44:11.530Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7859 23:43:50.45M 2015-10-31T23:44:11.720Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7855 23:43:50.66M 2015-10-31T23:44:11.920Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.433 34.572 1499.7845 23:43:50.84M 2015-10-31T23:44:12.125Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.433 34.572 1499.7830 23:43:51.06M 2015-10-31T23:44:12.330Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.432 34.571 1499.7813 23:43:51.26M 2015-10-31T23:44:12.545Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.432 34.572 1499.7810 23:43:51.46M 2015-10-31T23:44:12.735Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.433 34.573 1499.7815 23:43:51.66M 2015-10-31T23:44:12.935Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.432 34.572 1499.7813 23:43:51.86M 2015-10-31T23:44:13.140Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.431 34.571 1499.7808 23:43:52.08M 2015-10-31T23:44:13.345Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.434 34.573 1499.7837 23:43:52.28M 2015-10-31T23:44:13.545Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.434 34.574 1499.7841 23:43:52.48M 2015-10-31T23:44:13.750Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7826 23:43:52.68M 2015-10-31T23:44:13.955Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7820 23:43:52.87M 2015-10-31T23:44:14.155Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7816 23:43:53.09M 2015-10-31T23:44:14.360Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7806 23:43:53.29M 2015-10-31T23:44:14.560Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7805 23:43:53.49M 2015-10-31T23:44:14.765Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7809 23:43:53.69M 2015-10-31T23:44:14.965Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.569 1499.7813 23:43:53.89M 2015-10-31T23:44:15.170Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.430 34.569 1499.7815 23:43:54.11M 2015-10-31T23:44:15.370Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.431 34.570 1499.7832 23:43:54.31M 2015-10-31T23:44:15.575Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.432 34.570 1499.7827 23:43:54.51M 2015-10-31T23:44:15.780Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.432 34.570 1499.7839 23:43:54.71M 2015-10-31T23:44:16.000Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7845 23:43:54.90M 2015-10-31T23:44:16.185Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.571 1499.7844 23:43:55.14M 2015-10-31T23:44:16.390Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.434 34.572 1499.7849 23:43:55.32M 2015-10-31T23:44:16.590Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.434 34.573 1499.7845 23:43:55.52M 2015-10-31T23:44:16.795Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.435 34.574 1499.7849 23:43:55.72M 2015-10-31T23:44:17.000Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.435 34.574 1499.7859 23:43:55.92M 2015-10-31T23:44:17.225Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.437 34.575 1499.7874 23:43:56.14M 2015-10-31T23:44:17.405Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.437 34.575 1499.7891 23:43:56.34M 2015-10-31T23:44:17.605Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.437 34.573 1499.7947 23:43:56.54M 2015-10-31T23:44:17.810Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.437 34.573 1499.7953 23:43:56.74M 2015-10-31T23:44:18.010Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.437 34.572 1499.7965 23:43:56.93M 2015-10-31T23:44:18.220Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.436 34.571 1499.7955 23:43:57.15M 2015-10-31T23:44:18.420Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.436 34.571 1499.7960 23:43:57.35M 2015-10-31T23:44:18.625Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.429 34.564 1499.7891 23:43:57.55M 2015-10-31T23:44:18.825Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.427 34.563 1499.7867 23:43:57.75M 2015-10-31T23:44:19.025Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.426 34.562 1499.7855 23:43:57.95M 2015-10-31T23:44:19.235Z|I-OCEAN7-304-XXXX| 25.78 12.909 40.426 34.562 1499.7848 23:43:58.17M 2015-10-31T23:44:19.435Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.426 34.561 1499.7839 23:43:58.37M 2015-10-31T23:44:19.635Z|I-OCEAN7-304-XXXX| 25.77 12.909 40.426 34.562 1499.7841 23:43:58.57M 2015-10-31T23:44:19.840Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.427 34.563 1499.7845 23:43:58.77M 2015-10-31T23:44:20.045Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.429 34.565 1499.7853 23:43:58.96M 2015-10-31T23:44:20.250Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7850 23:43:59.18M 2015-10-31T23:44:20.471Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.427 34.564 1499.7811 23:43:59.38M 2015-10-31T23:44:20.655Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7797 23:43:59.60M 2015-10-31T23:44:20.855Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.426 34.564 1499.7783 23:43:59.78M 2015-10-31T23:44:21.060Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.564 1499.7762 23:44:00.00M 2015-10-31T23:44:21.260Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.425 34.563 1499.7756 23:44:00.20M 2015-10-31T23:44:21.465Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.424 34.561 1499.7780 23:44:00.40M 2015-10-31T23:44:21.665Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.424 34.561 1499.7795 23:44:00.60M 2015-10-31T23:44:21.865Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7800 23:44:00.79M 2015-10-31T23:44:22.075Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7809 23:44:01.01M 2015-10-31T23:44:22.275Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.424 34.562 1499.7782 23:44:01.21M 2015-10-31T23:44:22.475Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.425 34.562 1499.7782 23:44:01.41M 2015-10-31T23:44:22.686Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7786 23:44:01.61M 2015-10-31T23:44:22.886Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.427 34.565 1499.7780 23:44:01.81M 2015-10-31T23:44:23.091Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.428 34.566 1499.7791 23:44:02.03M 2015-10-31T23:44:23.291Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.567 1499.7799 23:44:02.23M 2015-10-31T23:44:23.496Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.567 1499.7789 23:44:02.43M 2015-10-31T23:44:23.696Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.429 34.568 1499.7778 23:44:02.63M 2015-10-31T23:44:23.901Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.428 34.568 1499.7772 23:44:02.82M 2015-10-31T23:44:24.106Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.429 34.568 1499.7776 23:44:03.04M 2015-10-31T23:44:24.311Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.429 34.568 1499.7788 23:44:03.24M 2015-10-31T23:44:24.506Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7794 23:44:03.44M 2015-10-31T23:44:24.716Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7795 23:44:03.64M 2015-10-31T23:44:24.931Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7797 23:44:03.84M 2015-10-31T23:44:25.116Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.429 34.568 1499.7803 23:44:04.07M 2015-10-31T23:44:25.326Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.430 34.568 1499.7809 23:44:04.26M 2015-10-31T23:44:25.526Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.569 1499.7819 23:44:04.46M 2015-10-31T23:44:25.731Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.431 34.569 1499.7841 23:44:04.66M 2015-10-31T23:44:25.931Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.569 1499.7850 23:44:04.86M 2015-10-31T23:44:26.136Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.432 34.569 1499.7858 23:44:05.07M 2015-10-31T23:44:26.336Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.569 1499.7861 23:44:05.27M 2015-10-31T23:44:26.541Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7865 23:44:05.47M 2015-10-31T23:44:26.746Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7867 23:44:05.67M 2015-10-31T23:44:26.941Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.569 1499.7867 23:44:05.87M 2015-10-31T23:44:27.151Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7874 23:44:06.09M 2015-10-31T23:44:27.351Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7869 23:44:06.29M 2015-10-31T23:44:27.556Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7860 23:44:06.49M 2015-10-31T23:44:27.756Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.573 1499.7902 23:44:06.69M 2015-10-31T23:44:27.961Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.436 34.574 1499.7904 23:44:06.88M 2015-10-31T23:44:28.166Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.436 34.574 1499.7903 23:44:07.10M 2015-10-31T23:44:28.385Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.575 1499.7910 23:44:07.30M 2015-10-31T23:44:28.571Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.575 1499.7920 23:44:07.50M 2015-10-31T23:44:28.776Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.575 1499.7919 23:44:07.70M 2015-10-31T23:44:28.976Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.437 34.576 1499.7916 23:44:07.90M 2015-10-31T23:44:29.181Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7919 23:44:08.12M 2015-10-31T23:44:29.401Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.437 34.576 1499.7914 23:44:08.32M 2015-10-31T23:44:29.586Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.437 34.575 1499.7909 23:44:08.53M 2015-10-31T23:44:29.791Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.436 34.575 1499.7891 23:44:08.71M 2015-10-31T23:44:29.991Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.574 1499.7871 23:44:08.91M 2015-10-31T23:44:30.196Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.423 34.563 1499.7727 23:44:09.13M 2015-10-31T23:44:30.396Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.423 34.563 1499.7722 23:44:09.33M 2015-10-31T23:44:30.601Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.424 34.564 1499.7737 23:44:09.53M 2015-10-31T23:44:30.801Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7751 23:44:09.73M 2015-10-31T23:44:31.006Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.565 1499.7765 23:44:09.93M 2015-10-31T23:44:31.211Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.424 34.563 1499.7737 23:44:10.15M 2015-10-31T23:44:31.411Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7778 23:44:10.35M 2015-10-31T23:44:31.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7786 23:44:10.54M 2015-10-31T23:44:31.816Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7788 23:44:10.75M 2015-10-31T23:44:32.021Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.429 34.567 1499.7793 23:44:10.94M 2015-10-31T23:44:32.226Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.429 34.567 1499.7793 23:44:11.16M 2015-10-31T23:44:32.431Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.428 34.567 1499.7787 23:44:11.36M 2015-10-31T23:44:32.631Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7780 23:44:11.56M 2015-10-31T23:44:32.836Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.426 34.565 1499.7767 23:44:11.76M 2015-10-31T23:44:33.036Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7764 23:44:11.96M 2015-10-31T23:44:33.241Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.425 34.564 1499.7753 23:44:12.18M 2015-10-31T23:44:33.441Z|I-OCEAN7-304-XXXX| 25.66 12.906 40.426 34.565 1499.7760 23:44:12.37M 2015-10-31T23:44:33.646Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.426 34.565 1499.7770 23:44:12.58M 2015-10-31T23:44:33.869Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.426 34.565 1499.7776 23:44:12.78M 2015-10-31T23:44:34.056Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.427 34.565 1499.7788 23:44:13.01M 2015-10-31T23:44:34.256Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.426 34.564 1499.7784 23:44:13.19M 2015-10-31T23:44:34.461Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.426 34.564 1499.7783 23:44:13.39M 2015-10-31T23:44:34.668Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.431 34.569 1499.7839 23:44:13.59M 2015-10-31T23:44:34.868Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7842 23:44:13.79M 2015-10-31T23:44:35.068Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.431 34.569 1499.7831 23:44:14.01M 2015-10-31T23:44:35.271Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.430 34.569 1499.7821 23:44:14.21M 2015-10-31T23:44:35.476Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.430 34.568 1499.7811 23:44:14.41M 2015-10-31T23:44:35.676Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7754 23:44:14.61M 2015-10-31T23:44:35.881Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.425 34.563 1499.7749 23:44:14.81M 2015-10-31T23:44:36.081Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.431 34.570 1499.7825 23:44:15.02M 2015-10-31T23:44:36.286Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.432 34.571 1499.7833 23:44:15.22M 2015-10-31T23:44:36.491Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7839 23:44:15.42M 2015-10-31T23:44:36.691Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.571 1499.7838 23:44:15.62M 2015-10-31T23:44:36.896Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.432 34.571 1499.7838 23:44:15.82M 2015-10-31T23:44:37.096Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7838 23:44:16.04M 2015-10-31T23:44:37.301Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7848 23:44:16.24M 2015-10-31T23:44:37.507Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.573 1499.7853 23:44:16.44M 2015-10-31T23:44:37.706Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.572 1499.7852 23:44:16.63M 2015-10-31T23:44:37.906Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7854 23:44:16.83M 2015-10-31T23:44:38.116Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7858 23:44:17.05M 2015-10-31T23:44:38.336Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7864 23:44:17.25M 2015-10-31T23:44:38.516Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7861 23:44:17.47M 2015-10-31T23:44:38.726Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.434 34.572 1499.7854 23:44:17.65M 2015-10-31T23:44:38.926Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7838 23:44:17.85M 2015-10-31T23:44:39.126Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7832 23:44:18.07M 2015-10-31T23:44:39.331Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.571 1499.7834 23:44:18.27M 2015-10-31T23:44:39.536Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7838 23:44:18.46M 2015-10-31T23:44:39.736Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7845 23:44:18.67M 2015-10-31T23:44:39.941Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7847 23:44:18.86M 2015-10-31T23:44:40.147Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.434 34.573 1499.7844 23:44:19.08M 2015-10-31T23:44:40.347Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7834 23:44:19.28M 2015-10-31T23:44:40.551Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.433 34.572 1499.7819 23:44:19.48M 2015-10-31T23:44:40.751Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.431 34.570 1499.7804 23:44:19.68M 2015-10-31T23:44:40.956Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.569 1499.7797 23:44:19.88M 2015-10-31T23:44:41.161Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.429 34.569 1499.7776 23:44:20.10M 2015-10-31T23:44:41.361Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.428 34.568 1499.7764 23:44:20.30M 2015-10-31T23:44:41.561Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7814 23:44:20.49M 2015-10-31T23:44:41.766Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.573 1499.7821 23:44:20.69M 2015-10-31T23:44:41.971Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.433 34.573 1499.7826 23:44:20.89M 2015-10-31T23:44:42.171Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.572 1499.7817 23:44:21.11M 2015-10-31T23:44:42.376Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.433 34.573 1499.7808 23:44:21.31M 2015-10-31T23:44:42.581Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.432 34.572 1499.7800 23:44:21.51M 2015-10-31T23:44:42.802Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.573 1499.7799 23:44:21.71M 2015-10-31T23:44:42.987Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.433 34.573 1499.7804 23:44:21.93M 2015-10-31T23:44:43.192Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.432 34.572 1499.7783 23:44:22.13M 2015-10-31T23:44:43.396Z|I-OCEAN7-304-XXXX| 25.72 12.904 40.430 34.570 1499.7761 23:44:22.33M 2015-10-31T23:44:43.596Z|I-OCEAN7-304-XXXX| 25.74 12.904 40.440 34.580 1499.7887 23:44:22.53M 2015-10-31T23:44:43.801Z|I-OCEAN7-304-XXXX| 25.71 12.904 40.440 34.580 1499.7888 23:44:22.72M 2015-10-31T23:44:44.001Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.441 34.581 1499.7903 23:44:22.93M 2015-10-31T23:44:44.206Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.442 34.582 1499.7922 23:44:23.14M 2015-10-31T23:44:44.407Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.443 34.583 1499.7937 23:44:23.34M 2015-10-31T23:44:44.611Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.444 34.583 1499.7947 23:44:23.54M 2015-10-31T23:44:44.816Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.444 34.582 1499.7957 23:44:23.74M 2015-10-31T23:44:45.017Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.446 34.584 1499.7981 23:44:23.94M 2015-10-31T23:44:45.221Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7983 23:44:24.16M 2015-10-31T23:44:45.421Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.446 34.584 1499.7996 23:44:24.36M 2015-10-31T23:44:45.621Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7996 23:44:24.56M 2015-10-31T23:44:45.827Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.446 34.584 1499.7996 23:44:24.75M 2015-10-31T23:44:46.032Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.446 34.584 1499.7997 23:44:24.95M 2015-10-31T23:44:46.237Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.447 34.585 1499.8007 23:44:25.17M 2015-10-31T23:44:46.437Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.448 34.585 1499.8020 23:44:25.37M 2015-10-31T23:44:46.637Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.441 34.579 1499.7947 23:44:25.57M 2015-10-31T23:44:46.841Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.440 34.578 1499.7927 23:44:25.77M 2015-10-31T23:44:47.047Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7911 23:44:25.97M 2015-10-31T23:44:47.268Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.439 34.577 1499.7924 23:44:26.19M 2015-10-31T23:44:47.452Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.439 34.578 1499.7914 23:44:26.40M 2015-10-31T23:44:47.657Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7904 23:44:26.58M 2015-10-31T23:44:47.857Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.439 34.578 1499.7900 23:44:26.78M 2015-10-31T23:44:48.062Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.440 34.578 1499.7902 23:44:27.00M 2015-10-31T23:44:48.262Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.440 34.579 1499.7911 23:44:27.20M 2015-10-31T23:44:48.468Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.441 34.579 1499.7919 23:44:27.40M 2015-10-31T23:44:48.672Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.441 34.579 1499.7926 23:44:27.60M 2015-10-31T23:44:48.877Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.441 34.579 1499.7924 23:44:27.80M 2015-10-31T23:44:49.077Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.441 34.579 1499.7935 23:44:28.02M 2015-10-31T23:44:49.282Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.441 34.580 1499.7938 23:44:28.22M 2015-10-31T23:44:49.482Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7942 23:44:28.42M 2015-10-31T23:44:49.687Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.580 1499.7949 23:44:28.61M 2015-10-31T23:44:49.892Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.442 34.581 1499.7953 23:44:28.81M 2015-10-31T23:44:50.092Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.442 34.581 1499.7949 23:44:29.03M 2015-10-31T23:44:50.300Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.442 34.580 1499.7942 23:44:29.23M 2015-10-31T23:44:50.502Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.442 34.580 1499.7954 23:44:29.43M 2015-10-31T23:44:50.702Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.443 34.581 1499.7958 23:44:29.63M 2015-10-31T23:44:50.902Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.443 34.582 1499.7964 23:44:29.83M 2015-10-31T23:44:51.107Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.439 34.577 1499.7904 23:44:30.05M 2015-10-31T23:44:51.312Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.437 34.576 1499.7883 23:44:30.25M 2015-10-31T23:44:51.512Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.437 34.576 1499.7882 23:44:30.45M 2015-10-31T23:44:51.737Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.438 34.577 1499.7875 23:44:30.64M 2015-10-31T23:44:51.922Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7859 23:44:30.86M 2015-10-31T23:44:52.122Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.575 1499.7847 23:44:31.06M 2015-10-31T23:44:52.327Z|I-OCEAN7-304-XXXX| 25.73 12.904 40.435 34.575 1499.7830 23:44:31.26M 2015-10-31T23:44:52.527Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.435 34.575 1499.7815 23:44:31.46M 2015-10-31T23:44:52.732Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.435 34.575 1499.7813 23:44:31.66M 2015-10-31T23:44:52.937Z|I-OCEAN7-304-XXXX| 25.69 12.903 40.435 34.576 1499.7813 23:44:31.86M 2015-10-31T23:44:53.137Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.435 34.576 1499.7808 23:44:32.08M 2015-10-31T23:44:53.345Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.434 34.574 1499.7789 23:44:32.28M 2015-10-31T23:44:53.548Z|I-OCEAN7-304-XXXX| 25.67 12.903 40.437 34.577 1499.7827 23:44:32.48M 2015-10-31T23:44:53.747Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.438 34.578 1499.7837 23:44:32.68M 2015-10-31T23:44:53.947Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.439 34.579 1499.7848 23:44:32.87M 2015-10-31T23:44:54.152Z|I-OCEAN7-304-XXXX| 25.64 12.903 40.440 34.580 1499.7856 23:44:33.09M 2015-10-31T23:44:54.357Z|I-OCEAN7-304-XXXX| 25.65 12.903 40.440 34.580 1499.7863 23:44:33.29M 2015-10-31T23:44:54.557Z|I-OCEAN7-304-XXXX| 25.71 12.903 40.441 34.581 1499.7882 23:44:33.49M 2015-10-31T23:44:54.785Z|I-OCEAN7-304-XXXX| 25.67 12.904 40.441 34.581 1499.7887 23:44:33.69M 2015-10-31T23:44:54.985Z|I-OCEAN7-304-XXXX| 25.64 12.904 40.441 34.581 1499.7892 23:44:33.89M 2015-10-31T23:44:55.167Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.440 34.579 1499.7902 23:44:34.11M 2015-10-31T23:44:55.372Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.578 1499.7899 23:44:34.31M 2015-10-31T23:44:55.572Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.577 1499.7902 23:44:34.50M 2015-10-31T23:44:55.777Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.438 34.576 1499.7896 23:44:34.70M 2015-10-31T23:44:55.977Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.439 34.577 1499.7906 23:44:34.90M 2015-10-31T23:44:56.197Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7903 23:44:35.12M 2015-10-31T23:44:56.387Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.438 34.577 1499.7899 23:44:35.34M 2015-10-31T23:44:56.592Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.577 1499.7900 23:44:35.52M 2015-10-31T23:44:56.792Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.440 34.578 1499.7921 23:44:35.72M 2015-10-31T23:44:56.997Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.440 34.578 1499.7926 23:44:35.92M 2015-10-31T23:44:57.197Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.438 34.576 1499.7913 23:44:36.14M 2015-10-31T23:44:57.402Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7906 23:44:36.34M 2015-10-31T23:44:57.607Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.577 1499.7910 23:44:36.53M 2015-10-31T23:44:57.807Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.439 34.577 1499.7920 23:44:36.74M 2015-10-31T23:44:58.012Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.439 34.578 1499.7921 23:44:36.93M 2015-10-31T23:44:58.212Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.436 34.575 1499.7880 23:44:37.15M 2015-10-31T23:44:58.417Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.436 34.575 1499.7883 23:44:37.35M 2015-10-31T23:44:58.622Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.435 34.574 1499.7887 23:44:37.55M 2015-10-31T23:44:58.822Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.435 34.574 1499.7877 23:44:37.75M 2015-10-31T23:44:59.027Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7869 23:44:37.95M 2015-10-31T23:44:59.232Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.572 1499.7860 23:44:38.17M 2015-10-31T23:44:59.432Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.575 1499.7888 23:44:38.37M 2015-10-31T23:44:59.637Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.437 34.576 1499.7897 23:44:38.56M 2015-10-31T23:44:59.837Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.438 34.576 1499.7908 23:44:38.76M