2015-10-31T23:43:00.068Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.584 1499.8000 23:42:38.97M 2015-10-31T23:43:00.252Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.446 34.584 1499.7994 23:42:39.20M 2015-10-31T23:43:00.457Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.445 34.583 1499.7982 23:42:39.38M 2015-10-31T23:43:00.662Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.444 34.583 1499.7959 23:42:39.58M 2015-10-31T23:43:00.862Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.443 34.581 1499.7948 23:42:39.78M 2015-10-31T23:43:01.068Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7979 23:42:40.00M 2015-10-31T23:43:01.268Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.446 34.584 1499.7982 23:42:40.20M 2015-10-31T23:43:01.472Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.7987 23:42:40.40M 2015-10-31T23:43:01.705Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.447 34.585 1499.7999 23:42:40.60M 2015-10-31T23:43:01.877Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8004 23:42:40.80M 2015-10-31T23:43:02.082Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8007 23:42:41.02M 2015-10-31T23:43:02.287Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.451 34.588 1499.8046 23:42:41.22M 2015-10-31T23:43:02.487Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.446 34.584 1499.8007 23:42:41.42M 2015-10-31T23:43:02.687Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.445 34.583 1499.8003 23:42:41.61M 2015-10-31T23:43:02.892Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.445 34.582 1499.8000 23:42:41.81M 2015-10-31T23:43:03.105Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.445 34.582 1499.8004 23:42:42.03M 2015-10-31T23:43:03.297Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.445 34.582 1499.8005 23:42:42.23M 2015-10-31T23:43:03.502Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.445 34.581 1499.8010 23:42:42.43M 2015-10-31T23:43:03.702Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.444 34.581 1499.8008 23:42:42.63M 2015-10-31T23:43:03.912Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.444 34.581 1499.8010 23:42:42.83M 2015-10-31T23:43:04.112Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8009 23:42:43.05M 2015-10-31T23:43:04.312Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8008 23:42:43.25M 2015-10-31T23:43:04.532Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.443 34.579 1499.8000 23:42:43.45M 2015-10-31T23:43:04.722Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.441 34.578 1499.7983 23:42:43.66M 2015-10-31T23:43:04.922Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.440 34.577 1499.7965 23:42:43.85M 2015-10-31T23:43:05.127Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.439 34.576 1499.7950 23:42:44.06M 2015-10-31T23:43:05.327Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.438 34.575 1499.7941 23:42:44.26M 2015-10-31T23:43:05.532Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.437 34.573 1499.7935 23:42:44.46M 2015-10-31T23:43:05.732Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.437 34.574 1499.7943 23:42:44.66M 2015-10-31T23:43:05.937Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.438 34.575 1499.7946 23:42:44.86M 2015-10-31T23:43:06.142Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.439 34.577 1499.7955 23:42:45.08M 2015-10-31T23:43:06.342Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.442 34.579 1499.7979 23:42:45.28M 2015-10-31T23:43:06.547Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.443 34.581 1499.7990 23:42:45.48M 2015-10-31T23:43:06.752Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.444 34.581 1499.8010 23:42:45.67M 2015-10-31T23:43:06.952Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8027 23:42:45.87M 2015-10-31T23:43:07.152Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8040 23:42:46.09M 2015-10-31T23:43:07.357Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.446 34.583 1499.8036 23:42:46.29M 2015-10-31T23:43:07.562Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8031 23:42:46.49M 2015-10-31T23:43:07.762Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.445 34.582 1499.8027 23:42:46.69M 2015-10-31T23:43:07.967Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.445 34.582 1499.8032 23:42:46.89M 2015-10-31T23:43:08.172Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.446 34.583 1499.8036 23:42:47.10M 2015-10-31T23:43:08.377Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.446 34.583 1499.8038 23:42:47.30M 2015-10-31T23:43:08.577Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8041 23:42:47.51M 2015-10-31T23:43:08.782Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.447 34.584 1499.8044 23:42:47.70M 2015-10-31T23:43:09.002Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.447 34.584 1499.8064 23:42:47.90M 2015-10-31T23:43:09.187Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.448 34.585 1499.8069 23:42:48.14M 2015-10-31T23:43:09.387Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.446 34.583 1499.8044 23:42:48.32M 2015-10-31T23:43:09.592Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.446 34.583 1499.8044 23:42:48.52M 2015-10-31T23:43:09.792Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8036 23:42:48.72M 2015-10-31T23:43:09.997Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.446 34.582 1499.8032 23:42:48.92M 2015-10-31T23:43:10.202Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.442 34.579 1499.7987 23:42:49.14M 2015-10-31T23:43:10.407Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.442 34.579 1499.7975 23:42:49.34M 2015-10-31T23:43:10.625Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7974 23:42:49.54M 2015-10-31T23:43:10.812Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.441 34.578 1499.7948 23:42:49.73M 2015-10-31T23:43:11.012Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7943 23:42:49.93M 2015-10-31T23:43:11.217Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.440 34.578 1499.7952 23:42:50.15M 2015-10-31T23:43:11.417Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.441 34.578 1499.7948 23:42:50.35M 2015-10-31T23:43:11.622Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.579 1499.7953 23:42:50.55M 2015-10-31T23:43:11.827Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.442 34.579 1499.7958 23:42:50.75M 2015-10-31T23:43:12.028Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7964 23:42:50.95M 2015-10-31T23:43:12.233Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7965 23:42:51.17M 2015-10-31T23:43:12.433Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.445 34.583 1499.7999 23:42:51.36M 2015-10-31T23:43:12.638Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.447 34.584 1499.8018 23:42:51.56M 2015-10-31T23:43:12.843Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.447 34.584 1499.8025 23:42:51.76M 2015-10-31T23:43:13.043Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.444 34.581 1499.7983 23:42:51.96M 2015-10-31T23:43:13.248Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.435 34.572 1499.7885 23:42:52.18M 2015-10-31T23:43:13.468Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.437 34.574 1499.7909 23:42:52.38M 2015-10-31T23:43:13.653Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.438 34.575 1499.7922 23:42:52.59M 2015-10-31T23:43:13.858Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.576 1499.7933 23:42:52.78M 2015-10-31T23:43:14.063Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7919 23:42:53.00M 2015-10-31T23:43:14.263Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.438 34.575 1499.7915 23:42:53.20M 2015-10-31T23:43:14.463Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.437 34.574 1499.7910 23:42:53.40M 2015-10-31T23:43:14.668Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.436 34.574 1499.7908 23:42:53.59M 2015-10-31T23:43:14.873Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.573 1499.7902 23:42:53.79M 2015-10-31T23:43:15.073Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.435 34.572 1499.7889 23:42:54.01M 2015-10-31T23:43:15.273Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.434 34.571 1499.7876 23:42:54.21M 2015-10-31T23:43:15.478Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.433 34.571 1499.7871 23:42:54.41M 2015-10-31T23:43:15.683Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.433 34.570 1499.7877 23:42:54.61M 2015-10-31T23:43:15.888Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.432 34.570 1499.7858 23:42:54.81M 2015-10-31T23:43:16.105Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.432 34.570 1499.7858 23:42:55.03M 2015-10-31T23:43:16.293Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.432 34.569 1499.7852 23:42:55.23M 2015-10-31T23:43:16.493Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7838 23:42:55.43M 2015-10-31T23:43:16.705Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.431 34.569 1499.7830 23:42:55.62M 2015-10-31T23:43:16.903Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.432 34.570 1499.7831 23:42:55.82M 2015-10-31T23:43:17.108Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.432 34.570 1499.7837 23:42:56.04M 2015-10-31T23:43:17.308Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.432 34.571 1499.7838 23:42:56.24M 2015-10-31T23:43:17.508Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.433 34.571 1499.7852 23:42:56.44M 2015-10-31T23:43:17.713Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7870 23:42:56.64M 2015-10-31T23:43:17.933Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.434 34.572 1499.7876 23:42:56.84M 2015-10-31T23:43:18.123Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.435 34.573 1499.7892 23:42:57.07M 2015-10-31T23:43:18.323Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.436 34.573 1499.7889 23:42:57.26M 2015-10-31T23:43:18.528Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.435 34.573 1499.7886 23:42:57.45M 2015-10-31T23:43:18.728Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.436 34.574 1499.7886 23:42:57.65M 2015-10-31T23:43:18.933Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.574 1499.7894 23:42:57.85M 2015-10-31T23:43:19.138Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.438 34.576 1499.7913 23:42:58.07M 2015-10-31T23:43:19.338Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.438 34.576 1499.7905 23:42:58.27M 2015-10-31T23:43:19.543Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.576 1499.7914 23:42:58.47M 2015-10-31T23:43:19.743Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.439 34.576 1499.7936 23:42:58.67M 2015-10-31T23:43:19.948Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.439 34.576 1499.7948 23:42:58.87M 2015-10-31T23:43:20.148Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.439 34.576 1499.7955 23:42:59.09M 2015-10-31T23:43:20.353Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.439 34.576 1499.7963 23:42:59.28M 2015-10-31T23:43:20.558Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7972 23:42:59.48M 2015-10-31T23:43:20.758Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.440 34.577 1499.7969 23:42:59.68M 2015-10-31T23:43:20.963Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.577 1499.7968 23:42:59.88M 2015-10-31T23:43:21.168Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.570 1499.7888 23:43:00.10M 2015-10-31T23:43:21.368Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7871 23:43:00.30M 2015-10-31T23:43:21.573Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.569 1499.7874 23:43:00.50M 2015-10-31T23:43:21.785Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7876 23:43:00.70M 2015-10-31T23:43:21.978Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7877 23:43:00.90M 2015-10-31T23:43:22.178Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7877 23:43:01.11M 2015-10-31T23:43:22.403Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.568 1499.7882 23:43:01.31M 2015-10-31T23:43:22.583Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.431 34.568 1499.7876 23:43:01.53M 2015-10-31T23:43:22.788Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.431 34.568 1499.7866 23:43:01.71M 2015-10-31T23:43:22.993Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.431 34.569 1499.7861 23:43:01.91M 2015-10-31T23:43:23.198Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.431 34.569 1499.7856 23:43:02.13M 2015-10-31T23:43:23.398Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.432 34.570 1499.7869 23:43:02.33M 2015-10-31T23:43:23.603Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.433 34.571 1499.7870 23:43:02.53M 2015-10-31T23:43:23.803Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.572 1499.7870 23:43:02.73M 2015-10-31T23:43:24.008Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7876 23:43:02.93M 2015-10-31T23:43:24.213Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.573 1499.7880 23:43:03.15M 2015-10-31T23:43:24.413Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7886 23:43:03.35M 2015-10-31T23:43:24.618Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.435 34.574 1499.7880 23:43:03.54M 2015-10-31T23:43:24.825Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.436 34.575 1499.7897 23:43:03.74M 2015-10-31T23:43:25.023Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.437 34.575 1499.7888 23:43:03.94M 2015-10-31T23:43:25.223Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.437 34.575 1499.7893 23:43:04.16M 2015-10-31T23:43:25.428Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.438 34.576 1499.7896 23:43:04.36M 2015-10-31T23:43:25.633Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.439 34.577 1499.7905 23:43:04.56M 2015-10-31T23:43:25.865Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.439 34.578 1499.7913 23:43:04.76M 2015-10-31T23:43:26.038Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.439 34.578 1499.7919 23:43:04.96M 2015-10-31T23:43:26.243Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.434 34.572 1499.7858 23:43:05.18M 2015-10-31T23:43:26.443Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.438 34.576 1499.7905 23:43:05.38M 2015-10-31T23:43:26.643Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.438 34.576 1499.7919 23:43:05.57M 2015-10-31T23:43:26.863Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.433 34.571 1499.7864 23:43:05.77M 2015-10-31T23:43:27.053Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.571 1499.7859 23:43:06.01M 2015-10-31T23:43:27.258Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7859 23:43:06.19M 2015-10-31T23:43:27.458Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.566 1499.7802 23:43:06.39M 2015-10-31T23:43:27.663Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7816 23:43:06.59M 2015-10-31T23:43:27.868Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.567 1499.7819 23:43:06.79M 2015-10-31T23:43:28.063Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.430 34.568 1499.7825 23:43:07.01M 2015-10-31T23:43:28.268Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.569 1499.7836 23:43:07.20M 2015-10-31T23:43:28.478Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7850 23:43:07.40M 2015-10-31T23:43:28.678Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.432 34.570 1499.7859 23:43:07.60M 2015-10-31T23:43:28.878Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7856 23:43:07.80M 2015-10-31T23:43:29.083Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.432 34.570 1499.7855 23:43:08.02M 2015-10-31T23:43:29.288Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.433 34.571 1499.7874 23:43:08.22M 2015-10-31T23:43:29.488Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.571 1499.7881 23:43:08.42M 2015-10-31T23:43:29.693Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.572 1499.7883 23:43:08.62M 2015-10-31T23:43:29.893Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.572 1499.7891 23:43:08.82M 2015-10-31T23:43:30.098Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.573 1499.7902 23:43:09.04M 2015-10-31T23:43:30.303Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.437 34.575 1499.7909 23:43:09.24M 2015-10-31T23:43:30.503Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7910 23:43:09.44M 2015-10-31T23:43:30.708Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.438 34.575 1499.7916 23:43:09.63M 2015-10-31T23:43:30.908Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.438 34.575 1499.7917 23:43:09.83M 2015-10-31T23:43:31.113Z|I-OCEAN7-304-XXXX| 25.69 12.907 40.437 34.574 1499.7913 23:43:10.05M 2015-10-31T23:43:31.333Z|I-OCEAN7-304-XXXX| 25.68 12.907 40.436 34.572 1499.7906 23:43:10.25M 2015-10-31T23:43:31.518Z|I-OCEAN7-304-XXXX| 25.65 12.908 40.435 34.571 1499.7900 23:43:10.47M 2015-10-31T23:43:31.723Z|I-OCEAN7-304-XXXX| 25.63 12.908 40.435 34.571 1499.7903 23:43:10.65M 2015-10-31T23:43:31.923Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.435 34.572 1499.7906 23:43:10.85M 2015-10-31T23:43:32.128Z|I-OCEAN7-304-XXXX| 25.62 12.908 40.436 34.572 1499.7911 23:43:11.07M 2015-10-31T23:43:32.328Z|I-OCEAN7-304-XXXX| 25.57 12.908 40.435 34.571 1499.7903 23:43:11.27M 2015-10-31T23:43:32.533Z|I-OCEAN7-304-XXXX| 25.58 12.907 40.435 34.572 1499.7881 23:43:11.46M 2015-10-31T23:43:32.739Z|I-OCEAN7-304-XXXX| 25.60 12.907 40.435 34.572 1499.7882 23:43:11.66M 2015-10-31T23:43:32.939Z|I-OCEAN7-304-XXXX| 25.63 12.907 40.435 34.572 1499.7881 23:43:11.86M 2015-10-31T23:43:33.143Z|I-OCEAN7-304-XXXX| 25.63 12.906 40.435 34.572 1499.7869 23:43:12.08M 2015-10-31T23:43:33.349Z|I-OCEAN7-304-XXXX| 25.65 12.906 40.434 34.572 1499.7856 23:43:12.28M 2015-10-31T23:43:33.553Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.433 34.571 1499.7849 23:43:12.48M 2015-10-31T23:43:33.753Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.433 34.571 1499.7847 23:43:12.68M 2015-10-31T23:43:33.953Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.572 1499.7844 23:43:12.88M 2015-10-31T23:43:34.158Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.431 34.570 1499.7814 23:43:13.09M 2015-10-31T23:43:34.363Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.572 1499.7858 23:43:13.30M 2015-10-31T23:43:34.563Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.434 34.573 1499.7871 23:43:13.49M 2015-10-31T23:43:34.763Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.435 34.573 1499.7888 23:43:13.69M 2015-10-31T23:43:34.968Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.433 34.571 1499.7866 23:43:13.89M 2015-10-31T23:43:35.173Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.433 34.571 1499.7875 23:43:14.11M 2015-10-31T23:43:35.379Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7869 23:43:14.31M 2015-10-31T23:43:35.578Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.569 1499.7874 23:43:14.51M 2015-10-31T23:43:35.799Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.569 1499.7870 23:43:14.71M 2015-10-31T23:43:35.989Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.431 34.569 1499.7864 23:43:14.92M 2015-10-31T23:43:36.189Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7860 23:43:15.13M 2015-10-31T23:43:36.393Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7853 23:43:15.32M 2015-10-31T23:43:36.593Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7854 23:43:15.52M 2015-10-31T23:43:36.799Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.431 34.569 1499.7855 23:43:15.72M 2015-10-31T23:43:37.004Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.431 34.570 1499.7861 23:43:15.92M 2015-10-31T23:43:37.204Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.431 34.570 1499.7863 23:43:16.14M 2015-10-31T23:43:37.409Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.570 1499.7858 23:43:16.34M 2015-10-31T23:43:37.609Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.571 1499.7856 23:43:16.54M 2015-10-31T23:43:37.814Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.433 34.572 1499.7853 23:43:16.74M 2015-10-31T23:43:38.014Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.433 34.572 1499.7859 23:43:16.94M 2015-10-31T23:43:38.219Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.433 34.572 1499.7855 23:43:17.15M 2015-10-31T23:43:38.424Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.433 34.572 1499.7849 23:43:17.35M 2015-10-31T23:43:38.624Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7841 23:43:17.55M 2015-10-31T23:43:38.829Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7845 23:43:17.75M 2015-10-31T23:43:39.034Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.432 34.571 1499.7844 23:43:17.95M 2015-10-31T23:43:39.234Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7841 23:43:18.17M 2015-10-31T23:43:39.439Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.432 34.571 1499.7836 23:43:18.37M 2015-10-31T23:43:39.644Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.432 34.570 1499.7839 23:43:18.57M 2015-10-31T23:43:39.844Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.431 34.570 1499.7830 23:43:18.77M 2015-10-31T23:43:40.044Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.432 34.570 1499.7820 23:43:18.97M 2015-10-31T23:43:40.264Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.432 34.571 1499.7817 23:43:19.18M 2015-10-31T23:43:40.449Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7827 23:43:19.40M 2015-10-31T23:43:40.659Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7833 23:43:19.58M 2015-10-31T23:43:40.859Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7836 23:43:19.78M 2015-10-31T23:43:41.064Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7832 23:43:20.00M 2015-10-31T23:43:41.264Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.434 34.573 1499.7833 23:43:20.20M 2015-10-31T23:43:41.469Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7841 23:43:20.40M 2015-10-31T23:43:41.669Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.574 1499.7838 23:43:20.60M 2015-10-31T23:43:41.874Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.574 1499.7832 23:43:20.79M 2015-10-31T23:43:42.079Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.435 34.575 1499.7830 23:43:21.01M 2015-10-31T23:43:42.284Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.435 34.575 1499.7828 23:43:21.21M 2015-10-31T23:43:42.484Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.435 34.574 1499.7833 23:43:21.42M 2015-10-31T23:43:42.684Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7842 23:43:21.61M 2015-10-31T23:43:42.889Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7852 23:43:21.81M 2015-10-31T23:43:43.089Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.435 34.575 1499.7863 23:43:22.03M 2015-10-31T23:43:43.299Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.436 34.575 1499.7866 23:43:22.23M 2015-10-31T23:43:43.499Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.430 34.570 1499.7803 23:43:22.43M 2015-10-31T23:43:43.699Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.569 1499.7797 23:43:22.63M 2015-10-31T23:43:43.904Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.429 34.569 1499.7794 23:43:22.82M 2015-10-31T23:43:44.109Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.429 34.569 1499.7791 23:43:23.04M 2015-10-31T23:43:44.309Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.429 34.568 1499.7799 23:43:23.24M 2015-10-31T23:43:44.514Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.430 34.570 1499.7817 23:43:23.44M 2015-10-31T23:43:44.734Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.431 34.570 1499.7823 23:43:23.64M 2015-10-31T23:43:44.919Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.571 1499.7823 23:43:23.86M 2015-10-31T23:43:45.124Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.432 34.571 1499.7827 23:43:24.06M 2015-10-31T23:43:45.329Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.440 34.578 1499.7932 23:43:24.26M 2015-10-31T23:43:45.529Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.440 34.578 1499.7931 23:43:24.46M 2015-10-31T23:43:45.734Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.440 34.578 1499.7927 23:43:24.66M 2015-10-31T23:43:45.934Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.440 34.578 1499.7930 23:43:24.86M 2015-10-31T23:43:46.139Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.577 1499.7927 23:43:25.07M 2015-10-31T23:43:46.339Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.577 1499.7919 23:43:25.27M 2015-10-31T23:43:46.544Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.439 34.577 1499.7905 23:43:25.47M 2015-10-31T23:43:46.744Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.438 34.577 1499.7894 23:43:25.67M 2015-10-31T23:43:46.949Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.571 1499.7834 23:43:25.87M 2015-10-31T23:43:47.154Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.433 34.571 1499.7847 23:43:26.09M 2015-10-31T23:43:47.354Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.434 34.572 1499.7856 23:43:26.29M 2015-10-31T23:43:47.559Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7856 23:43:26.49M 2015-10-31T23:43:47.764Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7859 23:43:26.69M 2015-10-31T23:43:47.982Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.434 34.572 1499.7867 23:43:26.89M 2015-10-31T23:43:48.169Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.568 1499.7827 23:43:27.11M 2015-10-31T23:43:48.374Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.430 34.568 1499.7817 23:43:27.30M 2015-10-31T23:43:48.574Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.431 34.569 1499.7822 23:43:27.50M 2015-10-31T23:43:48.779Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.441 34.579 1499.7931 23:43:27.70M 2015-10-31T23:43:48.979Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.439 34.577 1499.7898 23:43:27.90M 2015-10-31T23:43:49.199Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.437 34.576 1499.7870 23:43:28.12M 2015-10-31T23:43:49.384Z|I-OCEAN7-304-XXXX| 25.63 12.905 40.436 34.574 1499.7855 23:43:28.33M 2015-10-31T23:43:49.589Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.573 1499.7847 23:43:28.52M 2015-10-31T23:43:49.794Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.434 34.572 1499.7841 23:43:28.72M 2015-10-31T23:43:49.994Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.571 1499.7831 23:43:28.92M 2015-10-31T23:43:50.199Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.431 34.570 1499.7815 23:43:29.14M 2015-10-31T23:43:50.399Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7802 23:43:29.33M 2015-10-31T23:43:50.604Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.430 34.569 1499.7803 23:43:29.53M 2015-10-31T23:43:50.804Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.569 1499.7795 23:43:29.73M 2015-10-31T23:43:51.009Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.430 34.570 1499.7794 23:43:29.93M 2015-10-31T23:43:51.214Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7803 23:43:30.15M 2015-10-31T23:43:51.414Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.571 1499.7810 23:43:30.35M 2015-10-31T23:43:51.619Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.432 34.572 1499.7817 23:43:30.55M 2015-10-31T23:43:51.825Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.433 34.573 1499.7830 23:43:30.75M 2015-10-31T23:43:52.024Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.434 34.572 1499.7881 23:43:30.95M 2015-10-31T23:43:52.230Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7891 23:43:31.16M 2015-10-31T23:43:52.429Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.434 34.572 1499.7898 23:43:31.36M 2015-10-31T23:43:52.634Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.433 34.571 1499.7892 23:43:31.56M 2015-10-31T23:43:52.834Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7885 23:43:31.76M 2015-10-31T23:43:53.039Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.431 34.569 1499.7876 23:43:31.96M 2015-10-31T23:43:53.244Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7880 23:43:32.18M 2015-10-31T23:43:53.444Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.567 1499.7869 23:43:32.38M 2015-10-31T23:43:53.669Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.567 1499.7864 23:43:32.58M 2015-10-31T23:43:53.854Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.435 34.572 1499.7927 23:43:32.79M 2015-10-31T23:43:54.059Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.435 34.573 1499.7924 23:43:32.97M 2015-10-31T23:43:54.254Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.436 34.573 1499.7920 23:43:33.19M 2015-10-31T23:43:54.459Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.437 34.574 1499.7924 23:43:33.39M 2015-10-31T23:43:54.665Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.437 34.574 1499.7924 23:43:33.59M 2015-10-31T23:43:54.869Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.436 34.574 1499.7914 23:43:33.79M 2015-10-31T23:43:55.069Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.435 34.573 1499.7899 23:43:34.01M 2015-10-31T23:43:55.274Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.435 34.573 1499.7891 23:43:34.21M 2015-10-31T23:43:55.479Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.573 1499.7880 23:43:34.41M 2015-10-31T23:43:55.679Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.435 34.573 1499.7882 23:43:34.61M 2015-10-31T23:43:55.884Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.435 34.573 1499.7883 23:43:34.81M 2015-10-31T23:43:56.084Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.434 34.573 1499.7875 23:43:35.02M 2015-10-31T23:43:56.289Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.434 34.573 1499.7865 23:43:35.22M 2015-10-31T23:43:56.494Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.433 34.572 1499.7858 23:43:35.42M 2015-10-31T23:43:56.705Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.433 34.572 1499.7843 23:43:35.62M 2015-10-31T23:43:56.899Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7834 23:43:35.82M 2015-10-31T23:43:57.100Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7830 23:43:36.04M 2015-10-31T23:43:57.305Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7837 23:43:36.24M 2015-10-31T23:43:57.510Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.433 34.572 1499.7838 23:43:36.44M 2015-10-31T23:43:57.705Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7839 23:43:36.64M 2015-10-31T23:43:57.914Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.433 34.572 1499.7841 23:43:36.83M 2015-10-31T23:43:58.129Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7838 23:43:37.05M 2015-10-31T23:43:58.319Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.435 34.573 1499.7852 23:43:37.27M 2015-10-31T23:43:58.525Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.434 34.573 1499.7849 23:43:37.45M 2015-10-31T23:43:58.724Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.433 34.572 1499.7841 23:43:37.65M 2015-10-31T23:43:58.929Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.433 34.572 1499.7834 23:43:37.85M 2015-10-31T23:43:59.135Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.571 1499.7830 23:43:38.07M 2015-10-31T23:43:59.335Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.433 34.572 1499.7823 23:43:38.27M 2015-10-31T23:43:59.539Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.433 34.572 1499.7817 23:43:38.47M 2015-10-31T23:43:59.740Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7827 23:43:38.67M 2015-10-31T23:43:59.944Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.433 34.572 1499.7836 23:43:38.87M