2015-10-31T23:42:00.154Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7798 23:41:39.09M 2015-10-31T23:42:00.359Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.426 34.564 1499.7806 23:41:39.29M 2015-10-31T23:42:00.565Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.427 34.564 1499.7810 23:41:39.49M 2015-10-31T23:42:00.764Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.427 34.565 1499.7810 23:41:39.69M 2015-10-31T23:42:00.964Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.427 34.564 1499.7804 23:41:39.89M 2015-10-31T23:42:01.174Z|I-OCEAN7-304-XXXX| 25.70 12.907 40.427 34.564 1499.7795 23:41:40.10M 2015-10-31T23:42:01.374Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.427 34.565 1499.7804 23:41:40.30M 2015-10-31T23:42:01.574Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7739 23:41:40.50M 2015-10-31T23:42:01.779Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7743 23:41:40.70M 2015-10-31T23:42:01.999Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7754 23:41:40.90M 2015-10-31T23:42:02.184Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7753 23:41:41.14M 2015-10-31T23:42:02.390Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7751 23:41:41.32M 2015-10-31T23:42:02.590Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7748 23:41:41.52M 2015-10-31T23:42:02.795Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.559 1499.7748 23:41:41.71M 2015-10-31T23:42:03.000Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.422 34.560 1499.7748 23:41:41.91M 2015-10-31T23:42:03.200Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.423 34.561 1499.7756 23:41:42.13M 2015-10-31T23:42:03.404Z|I-OCEAN7-304-XXXX| 25.71 12.907 40.425 34.562 1499.7772 23:41:42.33M 2015-10-31T23:42:03.610Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.424 34.562 1499.7776 23:41:42.53M 2015-10-31T23:42:03.810Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.417 34.555 1499.7689 23:41:42.73M 2015-10-31T23:42:04.015Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.554 1499.7681 23:41:42.93M 2015-10-31T23:42:04.215Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.554 1499.7666 23:41:43.15M 2015-10-31T23:42:04.420Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.414 34.553 1499.7654 23:41:43.35M 2015-10-31T23:42:04.625Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.413 34.552 1499.7626 23:41:43.55M 2015-10-31T23:42:04.825Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.412 34.552 1499.7609 23:41:43.74M 2015-10-31T23:42:05.030Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.412 34.551 1499.7595 23:41:43.94M 2015-10-31T23:42:05.230Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.411 34.551 1499.7582 23:41:44.16M 2015-10-31T23:42:05.435Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7585 23:41:44.36M 2015-10-31T23:42:05.640Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.412 34.552 1499.7596 23:41:44.56M 2015-10-31T23:42:05.840Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.412 34.553 1499.7604 23:41:44.76M 2015-10-31T23:42:06.055Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.413 34.555 1499.7561 23:41:44.96M 2015-10-31T23:42:06.245Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.413 34.555 1499.7572 23:41:45.18M 2015-10-31T23:42:06.465Z|I-OCEAN7-304-XXXX| 25.88 12.903 40.414 34.556 1499.7590 23:41:45.38M 2015-10-31T23:42:06.655Z|I-OCEAN7-304-XXXX| 25.89 12.903 40.415 34.556 1499.7600 23:41:45.59M 2015-10-31T23:42:06.855Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.415 34.557 1499.7610 23:41:45.77M 2015-10-31T23:42:07.060Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.416 34.558 1499.7627 23:41:45.97M 2015-10-31T23:42:07.265Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.417 34.558 1499.7650 23:41:46.19M 2015-10-31T23:42:07.465Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.559 1499.7673 23:41:46.39M 2015-10-31T23:42:07.677Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.420 34.560 1499.7708 23:41:46.59M 2015-10-31T23:42:07.870Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7762 23:41:46.79M 2015-10-31T23:42:08.075Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.422 34.560 1499.7778 23:41:47.01M 2015-10-31T23:42:08.275Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7792 23:41:47.21M 2015-10-31T23:42:08.480Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.562 1499.7805 23:41:47.40M 2015-10-31T23:42:08.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.562 1499.7808 23:41:47.61M 2015-10-31T23:42:08.930Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7714 23:41:47.81M 2015-10-31T23:42:09.090Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.554 1499.7703 23:41:48.07M 2015-10-31T23:42:09.290Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7682 23:41:48.22M 2015-10-31T23:42:09.495Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7589 23:41:48.42M 2015-10-31T23:42:09.695Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.413 34.552 1499.7665 23:41:48.62M 2015-10-31T23:42:09.900Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.552 1499.7675 23:41:48.82M 2015-10-31T23:42:10.105Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7673 23:41:49.04M 2015-10-31T23:42:10.305Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7678 23:41:49.24M 2015-10-31T23:42:10.510Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7686 23:41:49.44M 2015-10-31T23:42:10.715Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.554 1499.7683 23:41:49.64M 2015-10-31T23:42:10.935Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.416 34.554 1499.7687 23:41:49.83M 2015-10-31T23:42:11.120Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7683 23:41:50.07M 2015-10-31T23:42:11.325Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.417 34.556 1499.7675 23:41:50.25M 2015-10-31T23:42:11.525Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7665 23:41:50.45M 2015-10-31T23:42:11.730Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.417 34.556 1499.7656 23:41:50.65M 2015-10-31T23:42:11.935Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.417 34.556 1499.7654 23:41:50.85M 2015-10-31T23:42:12.135Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.412 34.551 1499.7596 23:41:51.07M 2015-10-31T23:42:12.340Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.414 34.553 1499.7625 23:41:51.27M 2015-10-31T23:42:12.545Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.425 34.563 1499.7748 23:41:51.47M 2015-10-31T23:42:12.745Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.562 1499.7731 23:41:51.67M 2015-10-31T23:42:12.945Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.422 34.561 1499.7722 23:41:51.87M 2015-10-31T23:42:13.150Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.421 34.560 1499.7709 23:41:52.08M 2015-10-31T23:42:13.355Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.422 34.561 1499.7725 23:41:52.28M 2015-10-31T23:42:13.555Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.423 34.561 1499.7729 23:41:52.48M 2015-10-31T23:42:13.760Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.423 34.562 1499.7739 23:41:52.68M 2015-10-31T23:42:14.005Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.562 1499.7749 23:41:52.88M 2015-10-31T23:42:14.165Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.424 34.563 1499.7764 23:41:53.14M 2015-10-31T23:42:14.370Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.564 1499.7781 23:41:53.30M 2015-10-31T23:42:14.570Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7799 23:41:53.50M 2015-10-31T23:42:14.775Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7814 23:41:53.69M 2015-10-31T23:42:14.975Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.428 34.566 1499.7809 23:41:53.89M 2015-10-31T23:42:15.180Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7742 23:41:54.11M 2015-10-31T23:42:15.400Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.561 1499.7740 23:41:54.31M 2015-10-31T23:42:15.585Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.422 34.561 1499.7751 23:41:54.53M 2015-10-31T23:42:15.790Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7736 23:41:54.71M 2015-10-31T23:42:15.995Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.561 1499.7729 23:41:54.91M 2015-10-31T23:42:16.195Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.435 34.573 1499.7887 23:41:55.13M 2015-10-31T23:42:16.400Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.437 34.576 1499.7902 23:41:55.33M 2015-10-31T23:42:16.605Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.439 34.578 1499.7931 23:41:55.53M 2015-10-31T23:42:16.805Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.441 34.579 1499.7943 23:41:55.73M 2015-10-31T23:42:17.005Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.438 34.577 1499.7910 23:41:55.93M 2015-10-31T23:42:17.210Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.437 34.575 1499.7900 23:41:56.14M 2015-10-31T23:42:17.415Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.436 34.574 1499.7892 23:41:56.34M 2015-10-31T23:42:17.620Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.437 34.575 1499.7904 23:41:56.54M 2015-10-31T23:42:17.820Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.438 34.576 1499.7917 23:41:56.74M 2015-10-31T23:42:18.020Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.439 34.577 1499.7930 23:41:56.94M 2015-10-31T23:42:18.225Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.440 34.578 1499.7947 23:41:57.16M 2015-10-31T23:42:18.430Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7954 23:41:57.36M 2015-10-31T23:42:18.630Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.441 34.578 1499.7959 23:41:57.56M 2015-10-31T23:42:18.835Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.441 34.578 1499.7965 23:41:57.76M 2015-10-31T23:42:19.085Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.441 34.578 1499.7959 23:41:57.95M 2015-10-31T23:42:19.240Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7949 23:41:58.22M 2015-10-31T23:42:19.440Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.577 1499.7952 23:41:58.37M 2015-10-31T23:42:19.650Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.439 34.576 1499.7952 23:41:58.57M 2015-10-31T23:42:19.865Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.439 34.576 1499.7953 23:41:58.77M 2015-10-31T23:42:20.055Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.440 34.577 1499.7959 23:41:59.00M 2015-10-31T23:42:20.255Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.441 34.578 1499.7963 23:41:59.19M 2015-10-31T23:42:20.460Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.439 34.576 1499.7937 23:41:59.39M 2015-10-31T23:42:20.660Z|I-OCEAN7-304-XXXX| 25.72 12.907 40.439 34.577 1499.7939 23:41:59.59M 2015-10-31T23:42:20.865Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.440 34.578 1499.7943 23:41:59.79M 2015-10-31T23:42:21.065Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.440 34.578 1499.7938 23:42:00.00M 2015-10-31T23:42:21.270Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.440 34.578 1499.7937 23:42:00.20M 2015-10-31T23:42:21.475Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.439 34.577 1499.7928 23:42:00.40M 2015-10-31T23:42:21.675Z|I-OCEAN7-304-XXXX| 25.67 12.906 40.438 34.576 1499.7910 23:42:00.60M 2015-10-31T23:42:21.875Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.436 34.574 1499.7897 23:42:00.80M 2015-10-31T23:42:22.085Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.436 34.573 1499.7888 23:42:01.02M 2015-10-31T23:42:22.285Z|I-OCEAN7-304-XXXX| 25.71 12.906 40.438 34.575 1499.7911 23:42:01.22M 2015-10-31T23:42:22.490Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.438 34.575 1499.7919 23:42:01.42M 2015-10-31T23:42:22.695Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.439 34.576 1499.7925 23:42:01.62M 2015-10-31T23:42:22.896Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.439 34.577 1499.7926 23:42:01.82M 2015-10-31T23:42:23.096Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7950 23:42:02.03M 2015-10-31T23:42:23.300Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.440 34.578 1499.7961 23:42:02.23M 2015-10-31T23:42:23.505Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7981 23:42:02.43M 2015-10-31T23:42:23.705Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7985 23:42:02.63M 2015-10-31T23:42:23.910Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.441 34.578 1499.7991 23:42:02.83M 2015-10-31T23:42:24.115Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.440 34.576 1499.7986 23:42:03.05M 2015-10-31T23:42:24.335Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.438 34.575 1499.7968 23:42:03.25M 2015-10-31T23:42:24.520Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.438 34.574 1499.7960 23:42:03.46M 2015-10-31T23:42:24.720Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.438 34.574 1499.7954 23:42:03.65M 2015-10-31T23:42:24.925Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8042 23:42:03.84M 2015-10-31T23:42:25.131Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.445 34.581 1499.8035 23:42:04.06M 2015-10-31T23:42:25.331Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.580 1499.8026 23:42:04.26M 2015-10-31T23:42:25.535Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.443 34.579 1499.8025 23:42:04.46M 2015-10-31T23:42:25.745Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7910 23:42:04.66M 2015-10-31T23:42:25.940Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7908 23:42:04.86M 2015-10-31T23:42:26.140Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7910 23:42:05.08M 2015-10-31T23:42:26.347Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7919 23:42:05.27M 2015-10-31T23:42:26.551Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.432 34.568 1499.7910 23:42:05.48M 2015-10-31T23:42:26.756Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.432 34.568 1499.7919 23:42:05.68M 2015-10-31T23:42:26.956Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.433 34.569 1499.7927 23:42:05.87M 2015-10-31T23:42:27.161Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.433 34.569 1499.7922 23:42:06.09M 2015-10-31T23:42:27.361Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.434 34.570 1499.7924 23:42:06.29M 2015-10-31T23:42:27.566Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7936 23:42:06.49M 2015-10-31T23:42:27.771Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.434 34.570 1499.7928 23:42:06.69M 2015-10-31T23:42:27.971Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.433 34.569 1499.7910 23:42:06.89M 2015-10-31T23:42:28.176Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.434 34.570 1499.7910 23:42:07.11M 2015-10-31T23:42:28.381Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.434 34.571 1499.7905 23:42:07.31M 2015-10-31T23:42:28.581Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.435 34.572 1499.7909 23:42:07.51M 2015-10-31T23:42:28.801Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.435 34.572 1499.7904 23:42:07.70M 2015-10-31T23:42:28.986Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.435 34.573 1499.7902 23:42:07.92M 2015-10-31T23:42:29.191Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.436 34.573 1499.7903 23:42:08.12M 2015-10-31T23:42:29.391Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.436 34.574 1499.7891 23:42:08.32M 2015-10-31T23:42:29.596Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.436 34.575 1499.7887 23:42:08.52M 2015-10-31T23:42:29.801Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.436 34.575 1499.7876 23:42:08.72M 2015-10-31T23:42:30.001Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.436 34.575 1499.7867 23:42:08.92M 2015-10-31T23:42:30.206Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7870 23:42:09.14M 2015-10-31T23:42:30.406Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.436 34.575 1499.7866 23:42:09.34M 2015-10-31T23:42:30.611Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.575 1499.7871 23:42:09.54M 2015-10-31T23:42:30.811Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7874 23:42:09.73M 2015-10-31T23:42:31.016Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.436 34.575 1499.7878 23:42:09.93M 2015-10-31T23:42:31.221Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.436 34.574 1499.7887 23:42:10.15M 2015-10-31T23:42:31.421Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.574 1499.7881 23:42:10.35M 2015-10-31T23:42:31.627Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7887 23:42:10.55M 2015-10-31T23:42:31.831Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.436 34.574 1499.7889 23:42:10.75M 2015-10-31T23:42:32.031Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.436 34.574 1499.7887 23:42:10.95M 2015-10-31T23:42:32.236Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.436 34.573 1499.7941 23:42:11.17M 2015-10-31T23:42:32.461Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.437 34.573 1499.7955 23:42:11.37M 2015-10-31T23:42:32.641Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.572 1499.7949 23:42:11.57M 2015-10-31T23:42:32.846Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7950 23:42:11.77M 2015-10-31T23:42:33.065Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.437 34.573 1499.7952 23:42:11.96M 2015-10-31T23:42:33.268Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.437 34.573 1499.7946 23:42:12.18M 2015-10-31T23:42:33.456Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.437 34.573 1499.7949 23:42:12.40M 2015-10-31T23:42:33.656Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8020 23:42:12.58M 2015-10-31T23:42:33.861Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.443 34.579 1499.8018 23:42:12.78M 2015-10-31T23:42:34.061Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.444 34.580 1499.8019 23:42:13.00M 2015-10-31T23:42:34.268Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.581 1499.8019 23:42:13.20M 2015-10-31T23:42:34.468Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8020 23:42:13.40M 2015-10-31T23:42:34.671Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.445 34.581 1499.8019 23:42:13.59M 2015-10-31T23:42:34.876Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.445 34.582 1499.8025 23:42:13.80M 2015-10-31T23:42:35.076Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.445 34.582 1499.8026 23:42:14.01M 2015-10-31T23:42:35.281Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.444 34.581 1499.8013 23:42:14.21M 2015-10-31T23:42:35.486Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.443 34.580 1499.8003 23:42:14.41M 2015-10-31T23:42:35.686Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.442 34.579 1499.7996 23:42:14.61M 2015-10-31T23:42:35.891Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.441 34.578 1499.7991 23:42:14.81M 2015-10-31T23:42:36.091Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.440 34.577 1499.7980 23:42:15.03M 2015-10-31T23:42:36.296Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.439 34.575 1499.7961 23:42:15.23M 2015-10-31T23:42:36.496Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.438 34.574 1499.7952 23:42:15.43M 2015-10-31T23:42:36.701Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.437 34.574 1499.7933 23:42:15.63M 2015-10-31T23:42:36.906Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.436 34.573 1499.7933 23:42:15.82M 2015-10-31T23:42:37.106Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.572 1499.7931 23:42:16.04M 2015-10-31T23:42:37.311Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.572 1499.7927 23:42:16.24M 2015-10-31T23:42:37.511Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.435 34.571 1499.7920 23:42:16.44M 2015-10-31T23:42:37.736Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.434 34.571 1499.7913 23:42:16.64M 2015-10-31T23:42:37.921Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.434 34.572 1499.7903 23:42:16.86M 2015-10-31T23:42:38.121Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.572 1499.7908 23:42:17.06M 2015-10-31T23:42:38.321Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.435 34.573 1499.7910 23:42:17.26M 2015-10-31T23:42:38.531Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.436 34.574 1499.7908 23:42:17.45M 2015-10-31T23:42:38.731Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.436 34.574 1499.7904 23:42:17.66M 2015-10-31T23:42:38.936Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.437 34.575 1499.7909 23:42:17.85M 2015-10-31T23:42:39.141Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.438 34.575 1499.7919 23:42:18.07M 2015-10-31T23:42:39.341Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.439 34.577 1499.7942 23:42:18.27M 2015-10-31T23:42:39.547Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.440 34.578 1499.7944 23:42:18.47M 2015-10-31T23:42:39.747Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.440 34.578 1499.7943 23:42:18.67M 2015-10-31T23:42:39.948Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7931 23:42:18.87M 2015-10-31T23:42:40.151Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.440 34.578 1499.7936 23:42:19.08M 2015-10-31T23:42:40.356Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.440 34.578 1499.7927 23:42:19.29M 2015-10-31T23:42:40.561Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.440 34.578 1499.7932 23:42:19.49M 2015-10-31T23:42:40.761Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.441 34.578 1499.7941 23:42:19.69M 2015-10-31T23:42:40.966Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.441 34.579 1499.7954 23:42:19.88M 2015-10-31T23:42:41.166Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.441 34.579 1499.7947 23:42:20.10M 2015-10-31T23:42:41.371Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.442 34.579 1499.7949 23:42:20.30M 2015-10-31T23:42:41.576Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.442 34.579 1499.7953 23:42:20.50M 2015-10-31T23:42:41.776Z|I-OCEAN7-304-XXXX| 25.70 12.906 40.443 34.580 1499.7958 23:42:20.70M 2015-10-31T23:42:41.981Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.581 1499.7966 23:42:20.90M 2015-10-31T23:42:42.201Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.581 1499.7965 23:42:21.12M 2015-10-31T23:42:42.387Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7961 23:42:21.33M 2015-10-31T23:42:42.591Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7961 23:42:21.51M 2015-10-31T23:42:42.796Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7960 23:42:21.71M 2015-10-31T23:42:42.996Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.443 34.580 1499.7969 23:42:21.91M 2015-10-31T23:42:43.201Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.443 34.581 1499.7976 23:42:22.13M 2015-10-31T23:42:43.401Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7981 23:42:22.33M 2015-10-31T23:42:43.606Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.443 34.580 1499.7980 23:42:22.53M 2015-10-31T23:42:43.811Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.444 34.581 1499.7987 23:42:22.73M 2015-10-31T23:42:44.011Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.445 34.583 1499.7994 23:42:22.93M 2015-10-31T23:42:44.211Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8002 23:42:23.15M 2015-10-31T23:42:44.416Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.446 34.584 1499.8007 23:42:23.35M 2015-10-31T23:42:44.621Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.447 34.585 1499.8015 23:42:23.55M 2015-10-31T23:42:44.821Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8053 23:42:23.75M 2015-10-31T23:42:45.027Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.448 34.584 1499.8059 23:42:23.94M 2015-10-31T23:42:45.227Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8069 23:42:24.16M 2015-10-31T23:42:45.431Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.449 34.585 1499.8079 23:42:24.36M 2015-10-31T23:42:45.636Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.449 34.585 1499.8088 23:42:24.56M 2015-10-31T23:42:45.865Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.585 1499.8091 23:42:24.76M 2015-10-31T23:42:46.065Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.449 34.584 1499.8092 23:42:24.96M 2015-10-31T23:42:46.247Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.449 34.584 1499.8096 23:42:25.18M 2015-10-31T23:42:46.447Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.449 34.584 1499.8086 23:42:25.38M 2015-10-31T23:42:46.668Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.448 34.584 1499.8077 23:42:25.57M 2015-10-31T23:42:46.851Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.448 34.584 1499.8068 23:42:25.79M 2015-10-31T23:42:47.051Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.447 34.583 1499.8055 23:42:25.97M 2015-10-31T23:42:47.262Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.447 34.583 1499.8059 23:42:26.19M 2015-10-31T23:42:47.465Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.447 34.583 1499.8059 23:42:26.39M 2015-10-31T23:42:47.668Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.447 34.583 1499.8051 23:42:26.59M 2015-10-31T23:42:47.868Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8053 23:42:26.79M 2015-10-31T23:42:48.105Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8058 23:42:27.01M 2015-10-31T23:42:48.271Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.446 34.583 1499.8058 23:42:27.21M 2015-10-31T23:42:48.476Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.447 34.583 1499.8066 23:42:27.40M 2015-10-31T23:42:48.682Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.583 1499.8065 23:42:27.61M 2015-10-31T23:42:48.886Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.448 34.583 1499.8075 23:42:27.80M 2015-10-31T23:42:49.086Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8079 23:42:28.02M 2015-10-31T23:42:49.287Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.448 34.584 1499.8090 23:42:28.22M 2015-10-31T23:42:49.492Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.448 34.583 1499.8099 23:42:28.42M 2015-10-31T23:42:49.696Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8112 23:42:28.62M 2015-10-31T23:42:49.901Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.448 34.583 1499.8114 23:42:28.82M 2015-10-31T23:42:50.101Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.448 34.583 1499.8114 23:42:29.04M 2015-10-31T23:42:50.305Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8115 23:42:29.24M 2015-10-31T23:42:50.507Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.448 34.582 1499.8108 23:42:29.43M 2015-10-31T23:42:50.707Z|I-OCEAN7-304-XXXX| 25.82 12.909 40.447 34.582 1499.8096 23:42:29.64M 2015-10-31T23:42:50.912Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.447 34.582 1499.8082 23:42:29.83M 2015-10-31T23:42:51.132Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.447 34.582 1499.8068 23:42:30.05M 2015-10-31T23:42:51.317Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.446 34.582 1499.8063 23:42:30.27M 2015-10-31T23:42:51.522Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.446 34.581 1499.8048 23:42:30.45M 2015-10-31T23:42:51.727Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.581 1499.8042 23:42:30.65M 2015-10-31T23:42:51.932Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.445 34.580 1499.8040 23:42:30.85M 2015-10-31T23:42:52.132Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.444 34.579 1499.8032 23:42:31.07M 2015-10-31T23:42:52.337Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.443 34.579 1499.8025 23:42:31.27M 2015-10-31T23:42:52.537Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.443 34.579 1499.8019 23:42:31.46M 2015-10-31T23:42:52.742Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.443 34.579 1499.8008 23:42:31.66M 2015-10-31T23:42:52.942Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.579 1499.7998 23:42:31.86M 2015-10-31T23:42:53.148Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.442 34.578 1499.7996 23:42:32.08M 2015-10-31T23:42:53.347Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7997 23:42:32.28M 2015-10-31T23:42:53.552Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.578 1499.7998 23:42:32.48M 2015-10-31T23:42:53.757Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.442 34.578 1499.7997 23:42:32.68M 2015-10-31T23:42:53.962Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.442 34.577 1499.8002 23:42:32.88M 2015-10-31T23:42:54.162Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7997 23:42:33.10M 2015-10-31T23:42:54.367Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.441 34.577 1499.7993 23:42:33.30M 2015-10-31T23:42:54.567Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8032 23:42:33.50M 2015-10-31T23:42:54.772Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.444 34.580 1499.8031 23:42:33.69M 2015-10-31T23:42:54.977Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.444 34.580 1499.8020 23:42:33.89M 2015-10-31T23:42:55.177Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.444 34.580 1499.8026 23:42:34.11M 2015-10-31T23:42:55.382Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.444 34.580 1499.8015 23:42:34.31M 2015-10-31T23:42:55.602Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8019 23:42:34.51M 2015-10-31T23:42:55.787Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.580 1499.8020 23:42:34.73M 2015-10-31T23:42:55.987Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.445 34.581 1499.8020 23:42:34.91M 2015-10-31T23:42:56.192Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.444 34.581 1499.8009 23:42:35.12M 2015-10-31T23:42:56.392Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.444 34.581 1499.7999 23:42:35.32M 2015-10-31T23:42:56.597Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.444 34.580 1499.7999 23:42:35.52M 2015-10-31T23:42:56.802Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.443 34.580 1499.7996 23:42:35.72M 2015-10-31T23:42:57.002Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.442 34.579 1499.7991 23:42:35.92M 2015-10-31T23:42:57.212Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.441 34.578 1499.7981 23:42:36.14M 2015-10-31T23:42:57.407Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8010 23:42:36.34M 2015-10-31T23:42:57.612Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.443 34.580 1499.8013 23:42:36.54M 2015-10-31T23:42:57.817Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.444 34.581 1499.8005 23:42:36.74M 2015-10-31T23:42:58.022Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.444 34.581 1499.8011 23:42:36.94M 2015-10-31T23:42:58.222Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.444 34.581 1499.8005 23:42:37.16M 2015-10-31T23:42:58.422Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.445 34.582 1499.8014 23:42:37.36M 2015-10-31T23:42:58.632Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.446 34.583 1499.8030 23:42:37.55M 2015-10-31T23:42:58.832Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.447 34.584 1499.8041 23:42:37.75M 2015-10-31T23:42:59.037Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.448 34.585 1499.8051 23:42:37.95M 2015-10-31T23:42:59.237Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.449 34.586 1499.8060 23:42:38.17M 2015-10-31T23:42:59.437Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.448 34.584 1499.8043 23:42:38.37M 2015-10-31T23:42:59.642Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.450 34.587 1499.8063 23:42:38.57M 2015-10-31T23:42:59.847Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.447 34.584 1499.8015 23:42:38.77M