2015-10-31T23:41:00.057Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.557 1499.7688 23:40:38.97M 2015-10-31T23:41:00.262Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7705 23:40:39.19M 2015-10-31T23:41:00.468Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7715 23:40:39.39M 2015-10-31T23:41:00.668Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.421 34.559 1499.7723 23:40:39.59M 2015-10-31T23:41:00.872Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.559 1499.7722 23:40:39.79M 2015-10-31T23:41:01.077Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7719 23:40:40.01M 2015-10-31T23:41:01.277Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7723 23:40:40.21M 2015-10-31T23:41:01.477Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7720 23:40:40.40M 2015-10-31T23:41:01.682Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7711 23:40:40.60M 2015-10-31T23:41:01.887Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7700 23:40:40.80M 2015-10-31T23:41:02.092Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.557 1499.7694 23:40:41.02M 2015-10-31T23:41:02.292Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.559 1499.7703 23:40:41.22M 2015-10-31T23:41:02.492Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7709 23:40:41.42M 2015-10-31T23:41:02.702Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7710 23:40:41.62M 2015-10-31T23:41:02.902Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.420 34.559 1499.7715 23:40:41.82M 2015-10-31T23:41:03.107Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7711 23:40:42.04M 2015-10-31T23:41:03.307Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7709 23:40:42.24M 2015-10-31T23:41:03.512Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7704 23:40:42.43M 2015-10-31T23:41:03.717Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.421 34.560 1499.7706 23:40:42.63M 2015-10-31T23:41:03.933Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.420 34.559 1499.7719 23:40:42.83M 2015-10-31T23:41:04.122Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.559 1499.7725 23:40:43.07M 2015-10-31T23:41:04.322Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.558 1499.7723 23:40:43.25M 2015-10-31T23:41:04.528Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.558 1499.7715 23:40:43.45M 2015-10-31T23:41:04.727Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7700 23:40:43.65M 2015-10-31T23:41:04.932Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7701 23:40:43.85M 2015-10-31T23:41:05.137Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.419 34.557 1499.7703 23:40:44.07M 2015-10-31T23:41:05.337Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.419 34.558 1499.7693 23:40:44.27M 2015-10-31T23:41:05.542Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.418 34.557 1499.7683 23:40:44.47M 2015-10-31T23:41:05.742Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7681 23:40:44.66M 2015-10-31T23:41:05.947Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.418 34.556 1499.7679 23:40:44.86M 2015-10-31T23:41:06.152Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7679 23:40:45.08M 2015-10-31T23:41:06.352Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.556 1499.7682 23:40:45.28M 2015-10-31T23:41:06.585Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7682 23:40:45.48M 2015-10-31T23:41:06.757Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.417 34.555 1499.7671 23:40:45.68M 2015-10-31T23:41:06.962Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.416 34.555 1499.7664 23:40:45.88M 2015-10-31T23:41:07.162Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.416 34.555 1499.7653 23:40:46.10M 2015-10-31T23:41:07.367Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.416 34.555 1499.7650 23:40:46.29M 2015-10-31T23:41:07.572Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.416 34.556 1499.7654 23:40:46.49M 2015-10-31T23:41:07.772Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.552 1499.7606 23:40:46.69M 2015-10-31T23:41:07.977Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.551 1499.7607 23:40:46.89M 2015-10-31T23:41:08.182Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.411 34.551 1499.7607 23:40:47.11M 2015-10-31T23:41:08.397Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.412 34.552 1499.7611 23:40:47.31M 2015-10-31T23:41:08.587Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.412 34.552 1499.7616 23:40:47.52M 2015-10-31T23:41:08.787Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.413 34.552 1499.7620 23:40:47.71M 2015-10-31T23:41:08.992Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.412 34.552 1499.7611 23:40:47.91M 2015-10-31T23:41:09.197Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.412 34.552 1499.7615 23:40:48.13M 2015-10-31T23:41:09.397Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.412 34.552 1499.7616 23:40:48.33M 2015-10-31T23:41:09.602Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.412 34.553 1499.7620 23:40:48.52M 2015-10-31T23:41:09.807Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.552 1499.7635 23:40:48.72M 2015-10-31T23:41:10.007Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7640 23:40:48.92M 2015-10-31T23:41:10.212Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.413 34.553 1499.7644 23:40:49.14M 2015-10-31T23:41:10.412Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7643 23:40:49.34M 2015-10-31T23:41:10.617Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.414 34.554 1499.7645 23:40:49.54M 2015-10-31T23:41:10.822Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.414 34.554 1499.7646 23:40:49.74M 2015-10-31T23:41:11.017Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.555 1499.7656 23:40:49.94M 2015-10-31T23:41:11.227Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.415 34.555 1499.7659 23:40:50.15M 2015-10-31T23:41:11.432Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.415 34.555 1499.7654 23:40:50.36M 2015-10-31T23:41:11.632Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7654 23:40:50.55M 2015-10-31T23:41:11.832Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7653 23:40:50.75M 2015-10-31T23:41:12.037Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.415 34.555 1499.7656 23:40:50.95M 2015-10-31T23:41:12.242Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.416 34.555 1499.7655 23:40:51.17M 2015-10-31T23:41:12.442Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.416 34.556 1499.7664 23:40:51.37M 2015-10-31T23:41:12.647Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.556 1499.7667 23:40:51.57M 2015-10-31T23:41:12.868Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.557 1499.7675 23:40:51.77M 2015-10-31T23:41:13.057Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.418 34.557 1499.7672 23:40:52.00M 2015-10-31T23:41:13.253Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.558 1499.7668 23:40:52.19M 2015-10-31T23:41:13.462Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.418 34.558 1499.7662 23:40:52.38M 2015-10-31T23:41:13.662Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.418 34.558 1499.7656 23:40:52.58M 2015-10-31T23:41:13.868Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.418 34.558 1499.7661 23:40:52.78M 2015-10-31T23:41:14.068Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.558 1499.7666 23:40:53.00M 2015-10-31T23:41:14.272Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.558 1499.7678 23:40:53.20M 2015-10-31T23:41:14.472Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7678 23:40:53.40M 2015-10-31T23:41:14.677Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7679 23:40:53.60M 2015-10-31T23:41:14.883Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.558 1499.7687 23:40:53.80M 2015-10-31T23:41:15.083Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7697 23:40:54.02M 2015-10-31T23:41:15.287Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7690 23:40:54.21M 2015-10-31T23:41:15.492Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.557 1499.7688 23:40:54.41M 2015-10-31T23:41:15.692Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7693 23:40:54.61M 2015-10-31T23:41:15.897Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7675 23:40:54.81M 2015-10-31T23:41:16.097Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7670 23:40:55.03M 2015-10-31T23:41:16.305Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7670 23:40:55.23M 2015-10-31T23:41:16.502Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7673 23:40:55.43M 2015-10-31T23:41:16.708Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7679 23:40:55.63M 2015-10-31T23:41:16.908Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7683 23:40:55.83M 2015-10-31T23:41:17.113Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.556 1499.7683 23:40:56.05M 2015-10-31T23:41:17.333Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.417 34.556 1499.7677 23:40:56.25M 2015-10-31T23:41:17.517Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.555 1499.7665 23:40:56.46M 2015-10-31T23:41:17.723Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7667 23:40:56.64M 2015-10-31T23:41:17.923Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7668 23:40:56.84M 2015-10-31T23:41:18.173Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7675 23:40:57.06M 2015-10-31T23:41:18.333Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7683 23:40:57.30M 2015-10-31T23:41:18.538Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.554 1499.7689 23:40:57.46M 2015-10-31T23:41:18.738Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.416 34.554 1499.7687 23:40:57.66M 2015-10-31T23:41:18.943Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.416 34.555 1499.7703 23:40:57.86M 2015-10-31T23:41:19.148Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.416 34.554 1499.7697 23:40:58.08M 2015-10-31T23:41:19.348Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7687 23:40:58.28M 2015-10-31T23:41:19.553Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.554 1499.7684 23:40:58.47M 2015-10-31T23:41:19.753Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.416 34.554 1499.7677 23:40:58.67M 2015-10-31T23:41:19.953Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.416 34.554 1499.7692 23:40:58.87M 2015-10-31T23:41:20.158Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.417 34.555 1499.7701 23:40:59.09M 2015-10-31T23:41:20.363Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.556 1499.7712 23:40:59.29M 2015-10-31T23:41:20.568Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.556 1499.7722 23:40:59.49M 2015-10-31T23:41:20.768Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.419 34.557 1499.7720 23:40:59.69M 2015-10-31T23:41:20.973Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.419 34.557 1499.7720 23:40:59.89M 2015-10-31T23:41:21.173Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.556 1499.7715 23:41:00.10M 2015-10-31T23:41:21.373Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7705 23:41:00.30M 2015-10-31T23:41:21.585Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.418 34.556 1499.7690 23:41:00.50M 2015-10-31T23:41:21.798Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.418 34.556 1499.7694 23:41:00.70M 2015-10-31T23:41:21.988Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.418 34.556 1499.7698 23:41:00.92M 2015-10-31T23:41:22.188Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7701 23:41:01.12M 2015-10-31T23:41:22.388Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7700 23:41:01.32M 2015-10-31T23:41:22.593Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.418 34.556 1499.7704 23:41:01.52M 2015-10-31T23:41:22.793Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.557 1499.7706 23:41:01.72M 2015-10-31T23:41:22.998Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7705 23:41:01.91M 2015-10-31T23:41:23.198Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7701 23:41:02.13M 2015-10-31T23:41:23.408Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.556 1499.7694 23:41:02.33M 2015-10-31T23:41:23.613Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.417 34.555 1499.7684 23:41:02.53M 2015-10-31T23:41:23.813Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.555 1499.7679 23:41:02.73M 2015-10-31T23:41:24.018Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.556 1499.7681 23:41:02.93M 2015-10-31T23:41:24.225Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7686 23:41:03.15M 2015-10-31T23:41:24.423Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7679 23:41:03.35M 2015-10-31T23:41:24.628Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.555 1499.7682 23:41:03.55M 2015-10-31T23:41:24.828Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.555 1499.7679 23:41:03.75M 2015-10-31T23:41:25.033Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.416 34.555 1499.7686 23:41:03.95M 2015-10-31T23:41:25.238Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7694 23:41:04.17M 2015-10-31T23:41:25.438Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7714 23:41:04.36M 2015-10-31T23:41:25.638Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7717 23:41:04.56M 2015-10-31T23:41:25.843Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.417 34.555 1499.7719 23:41:04.76M 2015-10-31T23:41:26.048Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7721 23:41:04.96M 2015-10-31T23:41:26.263Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7719 23:41:05.18M 2015-10-31T23:41:26.453Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7703 23:41:05.39M 2015-10-31T23:41:26.658Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.555 1499.7708 23:41:05.58M 2015-10-31T23:41:26.858Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7705 23:41:05.78M 2015-10-31T23:41:27.063Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.556 1499.7704 23:41:05.97M 2015-10-31T23:41:27.268Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.556 1499.7715 23:41:06.19M 2015-10-31T23:41:27.468Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.418 34.556 1499.7731 23:41:06.39M 2015-10-31T23:41:27.673Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7736 23:41:06.59M 2015-10-31T23:41:27.873Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.419 34.557 1499.7727 23:41:06.79M 2015-10-31T23:41:28.078Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.419 34.557 1499.7725 23:41:07.01M 2015-10-31T23:41:28.328Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.556 1499.7721 23:41:07.21M 2015-10-31T23:41:28.483Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.556 1499.7715 23:41:07.45M 2015-10-31T23:41:28.688Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.556 1499.7708 23:41:07.60M 2015-10-31T23:41:28.888Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7754 23:41:07.81M 2015-10-31T23:41:29.093Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.562 1499.7755 23:41:08.03M 2015-10-31T23:41:29.298Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7761 23:41:08.22M 2015-10-31T23:41:29.498Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7770 23:41:08.42M 2015-10-31T23:41:29.703Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.424 34.562 1499.7775 23:41:08.62M 2015-10-31T23:41:29.903Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.424 34.562 1499.7773 23:41:08.82M 2015-10-31T23:41:30.108Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.425 34.562 1499.7782 23:41:09.04M 2015-10-31T23:41:30.308Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.425 34.562 1499.7788 23:41:09.24M 2015-10-31T23:41:30.513Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.424 34.561 1499.7770 23:41:09.44M 2015-10-31T23:41:30.733Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.422 34.560 1499.7751 23:41:09.64M 2015-10-31T23:41:30.918Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.421 34.559 1499.7723 23:41:09.85M 2015-10-31T23:41:31.123Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.420 34.559 1499.7710 23:41:10.05M 2015-10-31T23:41:31.328Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.419 34.558 1499.7687 23:41:10.26M 2015-10-31T23:41:31.528Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.417 34.557 1499.7661 23:41:10.45M 2015-10-31T23:41:31.733Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.417 34.557 1499.7659 23:41:10.65M 2015-10-31T23:41:31.933Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7664 23:41:10.85M 2015-10-31T23:41:32.138Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7671 23:41:11.07M 2015-10-31T23:41:32.343Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.418 34.557 1499.7683 23:41:11.27M 2015-10-31T23:41:32.543Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.420 34.559 1499.7699 23:41:11.47M 2015-10-31T23:41:32.748Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.559 1499.7701 23:41:11.67M 2015-10-31T23:41:32.948Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7721 23:41:11.87M 2015-10-31T23:41:33.153Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.560 1499.7721 23:41:12.08M 2015-10-31T23:41:33.403Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7719 23:41:12.28M 2015-10-31T23:41:33.558Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.559 1499.7717 23:41:12.53M 2015-10-31T23:41:33.763Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7720 23:41:12.68M 2015-10-31T23:41:33.963Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.420 34.558 1499.7711 23:41:12.88M 2015-10-31T23:41:34.168Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.419 34.558 1499.7709 23:41:13.10M 2015-10-31T23:41:34.373Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.419 34.557 1499.7716 23:41:13.30M 2015-10-31T23:41:34.573Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7717 23:41:13.50M 2015-10-31T23:41:34.778Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.555 1499.7726 23:41:13.70M 2015-10-31T23:41:34.978Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7721 23:41:13.90M 2015-10-31T23:41:35.198Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.556 1499.7726 23:41:14.11M 2015-10-31T23:41:35.388Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.418 34.555 1499.7723 23:41:14.33M 2015-10-31T23:41:35.588Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.417 34.554 1499.7715 23:41:14.51M 2015-10-31T23:41:35.793Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.417 34.554 1499.7714 23:41:14.71M 2015-10-31T23:41:35.998Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.554 1499.7703 23:41:14.91M 2015-10-31T23:41:36.198Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7695 23:41:15.13M 2015-10-31T23:41:36.403Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7694 23:41:15.33M 2015-10-31T23:41:36.603Z|I-OCEAN7-304-XXXX| 25.76 12.909 40.417 34.553 1499.7742 23:41:15.53M 2015-10-31T23:41:36.808Z|I-OCEAN7-304-XXXX| 25.73 12.909 40.417 34.553 1499.7742 23:41:15.73M 2015-10-31T23:41:37.008Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.554 1499.7714 23:41:15.93M 2015-10-31T23:41:37.213Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7706 23:41:16.14M 2015-10-31T23:41:37.413Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.417 34.556 1499.7701 23:41:16.34M 2015-10-31T23:41:37.618Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.418 34.556 1499.7694 23:41:16.54M 2015-10-31T23:41:37.823Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.418 34.557 1499.7679 23:41:16.74M 2015-10-31T23:41:38.029Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.418 34.557 1499.7683 23:41:16.94M 2015-10-31T23:41:38.229Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.418 34.558 1499.7675 23:41:17.16M 2015-10-31T23:41:38.433Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.558 1499.7668 23:41:17.36M 2015-10-31T23:41:38.639Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.419 34.559 1499.7673 23:41:17.56M 2015-10-31T23:41:38.833Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.559 1499.7689 23:41:17.76M 2015-10-31T23:41:39.038Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.420 34.560 1499.7693 23:41:17.95M 2015-10-31T23:41:39.265Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.420 34.560 1499.7697 23:41:18.17M 2015-10-31T23:41:39.444Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.556 1499.7667 23:41:18.37M 2015-10-31T23:41:39.669Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.417 34.556 1499.7672 23:41:18.57M 2015-10-31T23:41:39.854Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7676 23:41:18.79M 2015-10-31T23:41:40.058Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.555 1499.7684 23:41:18.97M 2015-10-31T23:41:40.259Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.554 1499.7681 23:41:19.19M 2015-10-31T23:41:40.464Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7682 23:41:19.39M 2015-10-31T23:41:40.664Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.414 34.552 1499.7682 23:41:19.59M 2015-10-31T23:41:40.869Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.552 1499.7673 23:41:19.79M 2015-10-31T23:41:41.069Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.553 1499.7666 23:41:20.00M 2015-10-31T23:41:41.274Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.414 34.553 1499.7672 23:41:20.20M 2015-10-31T23:41:41.474Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7672 23:41:20.40M 2015-10-31T23:41:41.679Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.416 34.554 1499.7682 23:41:20.60M 2015-10-31T23:41:41.884Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.416 34.555 1499.7690 23:41:20.80M 2015-10-31T23:41:42.089Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7667 23:41:21.02M 2015-10-31T23:41:42.289Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7673 23:41:21.22M 2015-10-31T23:41:42.494Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.414 34.553 1499.7667 23:41:21.42M 2015-10-31T23:41:42.699Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.417 34.556 1499.7695 23:41:21.62M 2015-10-31T23:41:42.899Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.417 34.559 1499.7635 23:41:21.82M 2015-10-31T23:41:43.104Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.418 34.559 1499.7640 23:41:22.04M 2015-10-31T23:41:43.304Z|I-OCEAN7-304-XXXX| 25.92 12.903 40.418 34.560 1499.7642 23:41:22.23M 2015-10-31T23:41:43.509Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.560 1499.7637 23:41:22.43M 2015-10-31T23:41:43.709Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.560 1499.7644 23:41:22.63M 2015-10-31T23:41:43.914Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.419 34.561 1499.7644 23:41:22.83M 2015-10-31T23:41:44.134Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.420 34.561 1499.7639 23:41:23.05M 2015-10-31T23:41:44.319Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.561 1499.7634 23:41:23.26M 2015-10-31T23:41:44.519Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.561 1499.7642 23:41:23.44M 2015-10-31T23:41:44.724Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.419 34.560 1499.7646 23:41:23.64M 2015-10-31T23:41:44.929Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.418 34.558 1499.7648 23:41:23.84M 2015-10-31T23:41:45.134Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.417 34.557 1499.7645 23:41:24.06M 2015-10-31T23:41:45.334Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.416 34.556 1499.7637 23:41:24.26M 2015-10-31T23:41:45.539Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.416 34.555 1499.7646 23:41:24.46M 2015-10-31T23:41:45.739Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.416 34.554 1499.7656 23:41:24.66M 2015-10-31T23:41:45.944Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.409 34.548 1499.7595 23:41:24.86M 2015-10-31T23:41:46.144Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.409 34.547 1499.7593 23:41:25.08M 2015-10-31T23:41:46.349Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.409 34.547 1499.7593 23:41:25.28M 2015-10-31T23:41:46.554Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.410 34.548 1499.7595 23:41:25.48M 2015-10-31T23:41:46.785Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.411 34.549 1499.7614 23:41:25.68M 2015-10-31T23:41:46.959Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.550 1499.7610 23:41:25.88M 2015-10-31T23:41:47.164Z|I-OCEAN7-304-XXXX| 25.68 12.906 40.412 34.551 1499.7621 23:41:26.09M 2015-10-31T23:41:47.364Z|I-OCEAN7-304-XXXX| 25.69 12.906 40.419 34.557 1499.7692 23:41:26.29M 2015-10-31T23:41:47.569Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.558 1499.7705 23:41:26.49M 2015-10-31T23:41:47.774Z|I-OCEAN7-304-XXXX| 25.72 12.906 40.420 34.559 1499.7708 23:41:26.69M 2015-10-31T23:41:47.974Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.558 1499.7708 23:41:26.89M 2015-10-31T23:41:48.179Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.420 34.559 1499.7711 23:41:27.11M 2015-10-31T23:41:48.379Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.421 34.559 1499.7720 23:41:27.31M 2015-10-31T23:41:48.599Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7728 23:41:27.51M 2015-10-31T23:41:48.789Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.559 1499.7710 23:41:27.72M 2015-10-31T23:41:48.989Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.558 1499.7716 23:41:27.91M 2015-10-31T23:41:49.194Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7726 23:41:28.12M 2015-10-31T23:41:49.394Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7729 23:41:28.32M 2015-10-31T23:41:49.599Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.420 34.558 1499.7723 23:41:28.52M 2015-10-31T23:41:49.799Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.419 34.557 1499.7722 23:41:28.72M 2015-10-31T23:41:50.004Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.418 34.556 1499.7722 23:41:28.92M 2015-10-31T23:41:50.209Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.421 34.559 1499.7761 23:41:29.14M 2015-10-31T23:41:50.409Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7771 23:41:29.34M 2015-10-31T23:41:50.614Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7780 23:41:29.54M 2015-10-31T23:41:50.814Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7776 23:41:29.74M 2015-10-31T23:41:51.019Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7773 23:41:29.93M 2015-10-31T23:41:51.224Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.559 1499.7765 23:41:30.15M 2015-10-31T23:41:51.429Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7765 23:41:30.35M 2015-10-31T23:41:51.629Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.414 34.552 1499.7664 23:41:30.55M 2015-10-31T23:41:51.834Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7673 23:41:30.75M 2015-10-31T23:41:52.034Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.416 34.554 1499.7672 23:41:30.95M 2015-10-31T23:41:52.239Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.416 34.555 1499.7670 23:41:31.17M 2015-10-31T23:41:52.444Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.417 34.556 1499.7666 23:41:31.37M 2015-10-31T23:41:52.644Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.557 1499.7664 23:41:31.57M 2015-10-31T23:41:52.849Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.418 34.558 1499.7656 23:41:31.76M 2015-10-31T23:41:53.064Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.418 34.560 1499.7615 23:41:31.97M 2015-10-31T23:41:53.254Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.560 1499.7628 23:41:32.20M 2015-10-31T23:41:53.454Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.560 1499.7632 23:41:32.38M 2015-10-31T23:41:53.665Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.419 34.560 1499.7634 23:41:32.58M 2015-10-31T23:41:53.864Z|I-OCEAN7-304-XXXX| 25.83 12.903 40.418 34.559 1499.7637 23:41:32.78M 2015-10-31T23:41:54.064Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.418 34.559 1499.7644 23:41:33.00M 2015-10-31T23:41:54.269Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.417 34.558 1499.7650 23:41:33.20M 2015-10-31T23:41:54.474Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.417 34.557 1499.7661 23:41:33.40M 2015-10-31T23:41:54.674Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.410 34.550 1499.7590 23:41:33.60M 2015-10-31T23:41:54.879Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.410 34.550 1499.7585 23:41:33.80M 2015-10-31T23:41:55.079Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.410 34.550 1499.7593 23:41:34.01M 2015-10-31T23:41:55.305Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.410 34.550 1499.7604 23:41:34.21M 2015-10-31T23:41:55.484Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.411 34.550 1499.7617 23:41:34.41M 2015-10-31T23:41:55.689Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.411 34.550 1499.7626 23:41:34.61M 2015-10-31T23:41:55.894Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7637 23:41:34.81M 2015-10-31T23:41:56.094Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7633 23:41:35.03M 2015-10-31T23:41:56.299Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7642 23:41:35.23M 2015-10-31T23:41:56.504Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.550 1499.7649 23:41:35.43M 2015-10-31T23:41:56.704Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.412 34.551 1499.7650 23:41:35.63M 2015-10-31T23:41:56.909Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.413 34.552 1499.7662 23:41:35.83M 2015-10-31T23:41:57.109Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7672 23:41:36.04M 2015-10-31T23:41:57.314Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.415 34.554 1499.7683 23:41:36.24M 2015-10-31T23:41:57.534Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7692 23:41:36.44M 2015-10-31T23:41:57.719Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.559 1499.7737 23:41:36.66M 2015-10-31T23:41:57.924Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.560 1499.7749 23:41:36.84M 2015-10-31T23:41:58.130Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.423 34.561 1499.7766 23:41:37.06M 2015-10-31T23:41:58.329Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.423 34.561 1499.7780 23:41:37.26M 2015-10-31T23:41:58.530Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.424 34.561 1499.7791 23:41:37.46M 2015-10-31T23:41:58.734Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7788 23:41:37.66M 2015-10-31T23:41:58.939Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7789 23:41:37.86M 2015-10-31T23:41:59.139Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.425 34.562 1499.7797 23:41:38.07M 2015-10-31T23:41:59.345Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.425 34.562 1499.7797 23:41:38.27M 2015-10-31T23:41:59.549Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.425 34.562 1499.7789 23:41:38.47M 2015-10-31T23:41:59.785Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7788 23:41:38.67M 2015-10-31T23:41:59.949Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.425 34.563 1499.7793 23:41:38.87M