2015-10-31T23:40:00.164Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7609 23:39:39.09M 2015-10-31T23:40:00.369Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7607 23:39:39.29M 2015-10-31T23:40:00.585Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.410 34.549 1499.7601 23:39:39.49M 2015-10-31T23:40:00.774Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.403 34.542 1499.7526 23:39:39.69M 2015-10-31T23:40:00.979Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.402 34.541 1499.7511 23:39:39.89M 2015-10-31T23:40:01.179Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.401 34.540 1499.7495 23:39:40.11M 2015-10-31T23:40:01.399Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.401 34.540 1499.7498 23:39:40.31M 2015-10-31T23:40:01.589Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.400 34.540 1499.7485 23:39:40.52M 2015-10-31T23:40:01.789Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.400 34.539 1499.7487 23:39:40.71M 2015-10-31T23:40:01.994Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.399 34.539 1499.7468 23:39:40.90M 2015-10-31T23:40:02.199Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.399 34.539 1499.7463 23:39:41.12M 2015-10-31T23:40:02.425Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.400 34.541 1499.7476 23:39:41.32M 2015-10-31T23:40:02.599Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.401 34.542 1499.7477 23:39:41.52M 2015-10-31T23:40:02.799Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.402 34.543 1499.7484 23:39:41.72M 2015-10-31T23:40:03.009Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.403 34.544 1499.7498 23:39:41.92M 2015-10-31T23:40:03.209Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.405 34.546 1499.7510 23:39:42.14M 2015-10-31T23:40:03.414Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.406 34.547 1499.7520 23:39:42.34M 2015-10-31T23:40:03.614Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.408 34.549 1499.7532 23:39:42.54M 2015-10-31T23:40:03.819Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.409 34.550 1499.7543 23:39:42.73M 2015-10-31T23:40:04.024Z|I-OCEAN7-304-XXXX| 25.77 12.904 40.410 34.551 1499.7552 23:39:42.93M 2015-10-31T23:40:04.225Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.411 34.552 1499.7567 23:39:43.15M 2015-10-31T23:40:04.430Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.553 1499.7571 23:39:43.35M 2015-10-31T23:40:04.630Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.554 1499.7583 23:39:43.55M 2015-10-31T23:40:04.835Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.413 34.554 1499.7588 23:39:43.75M 2015-10-31T23:40:05.040Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.414 34.555 1499.7599 23:39:43.95M 2015-10-31T23:40:05.240Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.554 1499.7592 23:39:44.17M 2015-10-31T23:40:05.445Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.413 34.554 1499.7598 23:39:44.37M 2015-10-31T23:40:05.649Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.413 34.553 1499.7605 23:39:44.57M 2015-10-31T23:40:05.870Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.413 34.553 1499.7614 23:39:44.77M 2015-10-31T23:40:06.054Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.413 34.553 1499.7599 23:39:45.00M 2015-10-31T23:40:06.254Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.412 34.552 1499.7599 23:39:45.18M 2015-10-31T23:40:06.459Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.411 34.551 1499.7593 23:39:45.38M 2015-10-31T23:40:06.665Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.549 1499.7584 23:39:45.58M 2015-10-31T23:40:06.865Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7605 23:39:45.78M 2015-10-31T23:40:07.070Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7610 23:39:46.00M 2015-10-31T23:40:07.270Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7601 23:39:46.20M 2015-10-31T23:40:07.475Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7600 23:39:46.39M 2015-10-31T23:40:07.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.410 34.549 1499.7614 23:39:46.59M 2015-10-31T23:40:07.880Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7607 23:39:46.80M 2015-10-31T23:40:08.085Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7610 23:39:47.01M 2015-10-31T23:40:08.290Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.553 1499.7671 23:39:47.21M 2015-10-31T23:40:08.485Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.553 1499.7666 23:39:47.41M 2015-10-31T23:40:08.695Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.414 34.553 1499.7665 23:39:47.61M 2015-10-31T23:40:08.890Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.415 34.554 1499.7684 23:39:47.81M 2015-10-31T23:40:09.100Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7693 23:39:48.02M 2015-10-31T23:40:09.300Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.416 34.554 1499.7712 23:39:48.23M 2015-10-31T23:40:09.505Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7726 23:39:48.43M 2015-10-31T23:40:09.705Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7731 23:39:48.62M 2015-10-31T23:40:09.910Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7726 23:39:48.82M 2015-10-31T23:40:10.115Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7720 23:39:49.04M 2015-10-31T23:40:10.335Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7714 23:39:49.24M 2015-10-31T23:40:10.520Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7697 23:39:49.46M 2015-10-31T23:40:10.720Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.414 34.552 1499.7683 23:39:49.64M 2015-10-31T23:40:10.925Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.413 34.551 1499.7667 23:39:49.84M 2015-10-31T23:40:11.130Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.412 34.550 1499.7655 23:39:50.06M 2015-10-31T23:40:11.330Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.549 1499.7646 23:39:50.26M 2015-10-31T23:40:11.535Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7634 23:39:50.46M 2015-10-31T23:40:11.735Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.548 1499.7614 23:39:50.66M 2015-10-31T23:40:11.945Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.409 34.548 1499.7615 23:39:50.85M 2015-10-31T23:40:12.145Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7694 23:39:51.07M 2015-10-31T23:40:12.350Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.557 1499.7686 23:39:51.27M 2015-10-31T23:40:12.550Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.417 34.556 1499.7686 23:39:51.47M 2015-10-31T23:40:12.750Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7689 23:39:51.67M 2015-10-31T23:40:12.955Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.555 1499.7687 23:39:51.87M 2015-10-31T23:40:13.160Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7683 23:39:52.09M 2015-10-31T23:40:13.365Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.418 34.556 1499.7700 23:39:52.29M 2015-10-31T23:40:13.565Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7683 23:39:52.49M 2015-10-31T23:40:13.770Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.554 1499.7679 23:39:52.68M 2015-10-31T23:40:13.970Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7671 23:39:52.88M 2015-10-31T23:40:14.175Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.416 34.554 1499.7664 23:39:53.10M 2015-10-31T23:40:14.375Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.415 34.554 1499.7656 23:39:53.30M 2015-10-31T23:40:14.580Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.414 34.553 1499.7644 23:39:53.50M 2015-10-31T23:40:14.800Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.413 34.552 1499.7626 23:39:53.70M 2015-10-31T23:40:14.990Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.411 34.551 1499.7601 23:39:53.92M 2015-10-31T23:40:15.190Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.414 34.553 1499.7626 23:39:54.12M 2015-10-31T23:40:15.390Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.414 34.553 1499.7631 23:39:54.32M 2015-10-31T23:40:15.595Z|I-OCEAN7-304-XXXX| 25.74 12.906 40.413 34.552 1499.7620 23:39:54.51M 2015-10-31T23:40:15.800Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.412 34.552 1499.7604 23:39:54.71M 2015-10-31T23:40:16.000Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.411 34.551 1499.7596 23:39:54.91M 2015-10-31T23:40:16.205Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7590 23:39:55.13M 2015-10-31T23:40:16.410Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.412 34.551 1499.7598 23:39:55.33M 2015-10-31T23:40:16.610Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.412 34.552 1499.7594 23:39:55.53M 2015-10-31T23:40:16.810Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.412 34.552 1499.7584 23:39:55.73M 2015-10-31T23:40:17.020Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7576 23:39:55.93M 2015-10-31T23:40:17.220Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.411 34.551 1499.7581 23:39:56.15M 2015-10-31T23:40:17.425Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.410 34.550 1499.7578 23:39:56.35M 2015-10-31T23:40:17.625Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.410 34.549 1499.7590 23:39:56.55M 2015-10-31T23:40:17.830Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.409 34.549 1499.7589 23:39:56.74M 2015-10-31T23:40:18.030Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7588 23:39:56.94M 2015-10-31T23:40:18.235Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7592 23:39:57.16M 2015-10-31T23:40:18.440Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.407 34.546 1499.7567 23:39:57.36M 2015-10-31T23:40:18.640Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.407 34.546 1499.7571 23:39:57.56M 2015-10-31T23:40:18.845Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.407 34.547 1499.7567 23:39:57.76M 2015-10-31T23:40:19.045Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.547 1499.7577 23:39:57.96M 2015-10-31T23:40:19.270Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.547 1499.7577 23:39:58.18M 2015-10-31T23:40:19.450Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.408 34.547 1499.7578 23:39:58.39M 2015-10-31T23:40:19.655Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.408 34.547 1499.7579 23:39:58.57M 2015-10-31T23:40:19.855Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.547 1499.7581 23:39:58.78M 2015-10-31T23:40:20.065Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.547 1499.7588 23:39:58.97M 2015-10-31T23:40:20.265Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.408 34.547 1499.7589 23:39:59.19M 2015-10-31T23:40:20.465Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.408 34.548 1499.7603 23:39:59.39M 2015-10-31T23:40:20.670Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7592 23:39:59.59M 2015-10-31T23:40:20.875Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7606 23:39:59.79M 2015-10-31T23:40:21.075Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.409 34.548 1499.7604 23:40:00.01M 2015-10-31T23:40:21.280Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7604 23:40:00.21M 2015-10-31T23:40:21.485Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7609 23:40:00.40M 2015-10-31T23:40:21.685Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7600 23:40:00.61M 2015-10-31T23:40:21.885Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7607 23:40:00.80M 2015-10-31T23:40:22.090Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7606 23:40:01.02M 2015-10-31T23:40:22.295Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7605 23:40:01.22M 2015-10-31T23:40:22.500Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7610 23:40:01.42M 2015-10-31T23:40:22.700Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.408 34.547 1499.7614 23:40:01.62M 2015-10-31T23:40:22.905Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.408 34.547 1499.7618 23:40:01.82M 2015-10-31T23:40:23.110Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.547 1499.7615 23:40:02.04M 2015-10-31T23:40:23.310Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.409 34.548 1499.7614 23:40:02.24M 2015-10-31T23:40:23.510Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.409 34.547 1499.7614 23:40:02.43M 2015-10-31T23:40:23.735Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.409 34.547 1499.7617 23:40:02.63M 2015-10-31T23:40:23.920Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.409 34.548 1499.7589 23:40:02.85M 2015-10-31T23:40:24.120Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.409 34.549 1499.7585 23:40:03.05M 2015-10-31T23:40:24.325Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.414 34.553 1499.7643 23:40:03.25M 2015-10-31T23:40:24.525Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.553 1499.7654 23:40:03.45M 2015-10-31T23:40:24.730Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.414 34.554 1499.7657 23:40:03.65M 2015-10-31T23:40:24.935Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.412 34.551 1499.7622 23:40:03.85M 2015-10-31T23:40:25.135Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.411 34.551 1499.7610 23:40:04.07M 2015-10-31T23:40:25.340Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.413 34.553 1499.7633 23:40:04.26M 2015-10-31T23:40:25.540Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.413 34.553 1499.7639 23:40:04.47M 2015-10-31T23:40:25.745Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.414 34.553 1499.7657 23:40:04.66M 2015-10-31T23:40:25.950Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.415 34.553 1499.7673 23:40:04.86M 2015-10-31T23:40:26.150Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.554 1499.7682 23:40:05.08M 2015-10-31T23:40:26.355Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7697 23:40:05.28M 2015-10-31T23:40:26.560Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7704 23:40:05.48M 2015-10-31T23:40:26.765Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.418 34.556 1499.7720 23:40:05.68M 2015-10-31T23:40:26.965Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7726 23:40:05.88M 2015-10-31T23:40:27.170Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.417 34.555 1499.7717 23:40:06.10M 2015-10-31T23:40:27.370Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.417 34.554 1499.7721 23:40:06.30M 2015-10-31T23:40:27.575Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7714 23:40:06.50M 2015-10-31T23:40:27.785Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.415 34.552 1499.7711 23:40:06.69M 2015-10-31T23:40:27.980Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.414 34.551 1499.7704 23:40:06.89M 2015-10-31T23:40:28.201Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.413 34.550 1499.7698 23:40:07.11M 2015-10-31T23:40:28.387Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.412 34.549 1499.7687 23:40:07.33M 2015-10-31T23:40:28.590Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.414 34.551 1499.7697 23:40:07.51M 2015-10-31T23:40:28.795Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.415 34.552 1499.7698 23:40:07.71M 2015-10-31T23:40:28.996Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.416 34.553 1499.7708 23:40:07.91M 2015-10-31T23:40:29.196Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.417 34.555 1499.7729 23:40:08.13M 2015-10-31T23:40:29.425Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.421 34.558 1499.7765 23:40:08.33M 2015-10-31T23:40:29.606Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.421 34.557 1499.7760 23:40:08.52M 2015-10-31T23:40:29.806Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.420 34.557 1499.7758 23:40:08.72M 2015-10-31T23:40:30.010Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.421 34.558 1499.7767 23:40:08.92M 2015-10-31T23:40:30.216Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.421 34.558 1499.7769 23:40:09.14M 2015-10-31T23:40:30.416Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.421 34.558 1499.7761 23:40:09.34M 2015-10-31T23:40:30.615Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.559 1499.7748 23:40:09.54M 2015-10-31T23:40:30.821Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7729 23:40:09.74M 2015-10-31T23:40:31.027Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.420 34.558 1499.7726 23:40:09.94M 2015-10-31T23:40:31.231Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.558 1499.7721 23:40:10.16M 2015-10-31T23:40:31.431Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7714 23:40:10.36M 2015-10-31T23:40:31.636Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7726 23:40:10.56M 2015-10-31T23:40:31.841Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.557 1499.7732 23:40:10.75M 2015-10-31T23:40:32.041Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7733 23:40:10.95M 2015-10-31T23:40:32.241Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.558 1499.7727 23:40:11.17M 2015-10-31T23:40:32.446Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7723 23:40:11.37M 2015-10-31T23:40:32.668Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.557 1499.7719 23:40:11.57M 2015-10-31T23:40:32.856Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.419 34.557 1499.7714 23:40:11.79M 2015-10-31T23:40:33.056Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7710 23:40:11.97M 2015-10-31T23:40:33.261Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.556 1499.7700 23:40:12.19M 2015-10-31T23:40:33.468Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7698 23:40:12.38M 2015-10-31T23:40:33.666Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.409 34.548 1499.7598 23:40:12.59M 2015-10-31T23:40:33.868Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7626 23:40:12.78M 2015-10-31T23:40:34.071Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.413 34.551 1499.7640 23:40:13.00M 2015-10-31T23:40:34.276Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.416 34.554 1499.7666 23:40:13.20M 2015-10-31T23:40:34.481Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.553 1499.7699 23:40:13.40M 2015-10-31T23:40:34.681Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.416 34.553 1499.7709 23:40:13.60M 2015-10-31T23:40:34.881Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.553 1499.7709 23:40:13.80M 2015-10-31T23:40:35.086Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7715 23:40:14.01M 2015-10-31T23:40:35.291Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.416 34.553 1499.7720 23:40:14.22M 2015-10-31T23:40:35.491Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.554 1499.7723 23:40:14.41M 2015-10-31T23:40:35.696Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.553 1499.7726 23:40:14.61M 2015-10-31T23:40:35.896Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.417 34.553 1499.7734 23:40:14.81M 2015-10-31T23:40:36.101Z|I-OCEAN7-304-XXXX| 25.80 12.908 40.417 34.554 1499.7737 23:40:15.03M 2015-10-31T23:40:36.306Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.418 34.555 1499.7731 23:40:15.23M 2015-10-31T23:40:36.506Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.418 34.555 1499.7733 23:40:15.43M 2015-10-31T23:40:36.711Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.417 34.555 1499.7721 23:40:15.63M 2015-10-31T23:40:36.916Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.418 34.555 1499.7715 23:40:15.83M 2015-10-31T23:40:37.136Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.418 34.556 1499.7703 23:40:16.05M 2015-10-31T23:40:37.321Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.418 34.556 1499.7701 23:40:16.26M 2015-10-31T23:40:37.526Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7689 23:40:16.45M 2015-10-31T23:40:37.726Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.417 34.557 1499.7683 23:40:16.64M 2015-10-31T23:40:37.931Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.418 34.557 1499.7686 23:40:16.84M 2015-10-31T23:40:38.131Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.414 34.554 1499.7637 23:40:17.06M 2015-10-31T23:40:38.336Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.414 34.554 1499.7628 23:40:17.26M 2015-10-31T23:40:38.545Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.414 34.554 1499.7632 23:40:17.46M 2015-10-31T23:40:38.741Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.554 1499.7637 23:40:17.66M 2015-10-31T23:40:38.941Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.415 34.555 1499.7633 23:40:17.86M 2015-10-31T23:40:39.147Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.414 34.554 1499.7629 23:40:18.08M 2015-10-31T23:40:39.351Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.416 34.556 1499.7659 23:40:18.28M 2015-10-31T23:40:39.551Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7760 23:40:18.48M 2015-10-31T23:40:39.756Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7776 23:40:18.67M 2015-10-31T23:40:39.961Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7776 23:40:18.87M 2015-10-31T23:40:40.161Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.565 1499.7784 23:40:19.09M 2015-10-31T23:40:40.366Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.426 34.565 1499.7792 23:40:19.29M 2015-10-31T23:40:40.571Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.419 34.558 1499.7709 23:40:19.49M 2015-10-31T23:40:40.771Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7693 23:40:19.69M 2015-10-31T23:40:40.971Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7655 23:40:19.89M 2015-10-31T23:40:41.176Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.414 34.553 1499.7651 23:40:20.11M 2015-10-31T23:40:41.381Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7649 23:40:20.30M 2015-10-31T23:40:41.601Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.413 34.551 1499.7649 23:40:20.51M 2015-10-31T23:40:41.787Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7637 23:40:20.72M 2015-10-31T23:40:41.991Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7639 23:40:20.90M 2015-10-31T23:40:42.191Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7638 23:40:21.12M 2015-10-31T23:40:42.396Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.412 34.551 1499.7633 23:40:21.32M 2015-10-31T23:40:42.596Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.411 34.550 1499.7625 23:40:21.52M 2015-10-31T23:40:42.801Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.410 34.550 1499.7606 23:40:21.72M 2015-10-31T23:40:43.001Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.548 1499.7590 23:40:21.92M 2015-10-31T23:40:43.206Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.408 34.547 1499.7583 23:40:22.13M 2015-10-31T23:40:43.411Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.548 1499.7599 23:40:22.33M 2015-10-31T23:40:43.616Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.409 34.548 1499.7599 23:40:22.54M 2015-10-31T23:40:43.816Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7697 23:40:22.73M 2015-10-31T23:40:44.021Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7679 23:40:22.93M 2015-10-31T23:40:44.221Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7675 23:40:23.15M 2015-10-31T23:40:44.427Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.554 1499.7675 23:40:23.35M 2015-10-31T23:40:44.627Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.554 1499.7673 23:40:23.55M 2015-10-31T23:40:44.831Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.414 34.553 1499.7673 23:40:23.75M 2015-10-31T23:40:45.036Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.414 34.552 1499.7686 23:40:23.95M 2015-10-31T23:40:45.236Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.414 34.552 1499.7686 23:40:24.17M 2015-10-31T23:40:45.441Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.414 34.551 1499.7692 23:40:24.36M 2015-10-31T23:40:45.641Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.415 34.552 1499.7704 23:40:24.56M 2015-10-31T23:40:45.846Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.416 34.553 1499.7726 23:40:24.76M 2015-10-31T23:40:46.068Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.417 34.554 1499.7739 23:40:24.96M 2015-10-31T23:40:46.256Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.419 34.555 1499.7758 23:40:25.20M 2015-10-31T23:40:46.456Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.420 34.556 1499.7771 23:40:25.38M 2015-10-31T23:40:46.661Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.420 34.556 1499.7777 23:40:25.58M 2015-10-31T23:40:46.861Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.420 34.556 1499.7784 23:40:25.78M 2015-10-31T23:40:47.061Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.421 34.557 1499.7780 23:40:25.97M 2015-10-31T23:40:47.268Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.421 34.557 1499.7789 23:40:26.19M 2015-10-31T23:40:47.471Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7781 23:40:26.39M 2015-10-31T23:40:47.721Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.557 1499.7775 23:40:26.59M 2015-10-31T23:40:47.876Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.421 34.558 1499.7771 23:40:26.84M 2015-10-31T23:40:48.081Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7756 23:40:27.01M 2015-10-31T23:40:48.281Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7751 23:40:27.21M 2015-10-31T23:40:48.486Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.421 34.558 1499.7747 23:40:27.41M 2015-10-31T23:40:48.691Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.420 34.558 1499.7734 23:40:27.61M 2015-10-31T23:40:48.891Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.557 1499.7709 23:40:27.81M 2015-10-31T23:40:49.096Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.417 34.555 1499.7697 23:40:28.02M 2015-10-31T23:40:49.296Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.416 34.554 1499.7684 23:40:28.23M 2015-10-31T23:40:49.501Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7677 23:40:28.43M 2015-10-31T23:40:49.701Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.416 34.554 1499.7689 23:40:28.62M 2015-10-31T23:40:49.906Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.416 34.556 1499.7645 23:40:28.82M 2015-10-31T23:40:50.111Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.411 34.551 1499.7572 23:40:29.04M 2015-10-31T23:40:50.316Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.411 34.551 1499.7572 23:40:29.24M 2015-10-31T23:40:50.531Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.411 34.551 1499.7573 23:40:29.44M 2015-10-31T23:40:50.721Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.552 1499.7567 23:40:29.66M 2015-10-31T23:40:50.921Z|I-OCEAN7-304-XXXX| 25.75 12.904 40.412 34.553 1499.7567 23:40:29.84M 2015-10-31T23:40:51.126Z|I-OCEAN7-304-XXXX| 25.76 12.903 40.412 34.554 1499.7571 23:40:30.06M 2015-10-31T23:40:51.331Z|I-OCEAN7-304-XXXX| 25.75 12.903 40.412 34.553 1499.7563 23:40:30.26M 2015-10-31T23:40:51.531Z|I-OCEAN7-304-XXXX| 25.70 12.904 40.412 34.553 1499.7557 23:40:30.45M 2015-10-31T23:40:51.736Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.412 34.553 1499.7584 23:40:30.66M 2015-10-31T23:40:51.936Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.413 34.553 1499.7610 23:40:30.85M 2015-10-31T23:40:52.142Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7637 23:40:31.07M 2015-10-31T23:40:52.342Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7656 23:40:31.27M 2015-10-31T23:40:52.542Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.554 1499.7677 23:40:31.47M 2015-10-31T23:40:52.792Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.416 34.554 1499.7690 23:40:31.66M 2015-10-31T23:40:52.952Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.555 1499.7708 23:40:31.91M 2015-10-31T23:40:53.157Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7721 23:40:32.09M 2015-10-31T23:40:53.362Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7729 23:40:32.28M 2015-10-31T23:40:53.562Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.418 34.556 1499.7729 23:40:32.48M 2015-10-31T23:40:53.767Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7734 23:40:32.68M 2015-10-31T23:40:53.966Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.555 1499.7728 23:40:32.88M 2015-10-31T23:40:54.172Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7727 23:40:33.10M 2015-10-31T23:40:54.377Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.417 34.554 1499.7731 23:40:33.30M 2015-10-31T23:40:54.577Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7726 23:40:33.50M 2015-10-31T23:40:54.782Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7721 23:40:33.70M 2015-10-31T23:40:55.002Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7712 23:40:33.90M 2015-10-31T23:40:55.187Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.415 34.554 1499.7703 23:40:34.13M 2015-10-31T23:40:55.392Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.415 34.553 1499.7689 23:40:34.31M 2015-10-31T23:40:55.592Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.414 34.553 1499.7675 23:40:34.52M 2015-10-31T23:40:55.797Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.413 34.552 1499.7664 23:40:34.71M 2015-10-31T23:40:56.002Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7664 23:40:34.91M 2015-10-31T23:40:56.202Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7667 23:40:35.13M 2015-10-31T23:40:56.407Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.414 34.553 1499.7666 23:40:35.33M 2015-10-31T23:40:56.607Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.414 34.554 1499.7659 23:40:35.53M 2015-10-31T23:40:56.812Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.554 1499.7666 23:40:35.73M 2015-10-31T23:40:57.012Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.415 34.554 1499.7665 23:40:35.93M 2015-10-31T23:40:57.217Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.414 34.553 1499.7654 23:40:36.14M 2015-10-31T23:40:57.422Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.415 34.554 1499.7654 23:40:36.34M 2015-10-31T23:40:57.622Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.554 1499.7646 23:40:36.55M 2015-10-31T23:40:57.868Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.555 1499.7650 23:40:36.74M 2015-10-31T23:40:58.027Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.555 1499.7653 23:40:37.00M 2015-10-31T23:40:58.232Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.556 1499.7650 23:40:37.16M 2015-10-31T23:40:58.437Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.416 34.556 1499.7646 23:40:37.36M 2015-10-31T23:40:58.637Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.417 34.556 1499.7654 23:40:37.56M 2015-10-31T23:40:58.842Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7670 23:40:37.76M 2015-10-31T23:40:59.047Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.417 34.556 1499.7668 23:40:37.96M 2015-10-31T23:40:59.247Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.417 34.556 1499.7666 23:40:38.18M 2015-10-31T23:40:59.468Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7670 23:40:38.38M 2015-10-31T23:40:59.652Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7677 23:40:38.59M 2015-10-31T23:40:59.857Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.417 34.556 1499.7679 23:40:38.77M