2015-10-31T23:39:00.068Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.429 34.565 1499.7859 23:38:39.98M 2015-10-31T23:39:00.272Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.428 34.564 1499.7858 23:38:39.20M 2015-10-31T23:39:00.472Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.565 1499.7782 23:38:39.40M 2015-10-31T23:39:00.677Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:38:39.59M 2015-10-31T23:39:00.877Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.426 34.565 1499.7761 23:38:39.79M 2015-10-31T23:39:01.087Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.427 34.566 1499.7765 23:38:40.01M 2015-10-31T23:39:01.287Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7765 23:38:40.21M 2015-10-31T23:39:01.492Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.427 34.567 1499.7764 23:38:40.41M 2015-10-31T23:39:01.692Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.427 34.567 1499.7764 23:38:40.61M 2015-10-31T23:39:01.897Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.427 34.566 1499.7766 23:38:40.81M 2015-10-31T23:39:02.102Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.567 1499.7780 23:38:41.02M 2015-10-31T23:39:02.297Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7778 23:38:41.23M 2015-10-31T23:39:02.507Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7776 23:38:41.42M 2015-10-31T23:39:02.707Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.566 1499.7766 23:38:41.62M 2015-10-31T23:39:02.912Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.566 1499.7767 23:38:41.82M 2015-10-31T23:39:03.117Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7783 23:38:42.04M 2015-10-31T23:39:03.333Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.427 34.566 1499.7791 23:38:42.24M 2015-10-31T23:39:03.522Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7789 23:38:42.46M 2015-10-31T23:39:03.722Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.565 1499.7797 23:38:42.64M 2015-10-31T23:39:03.927Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7789 23:38:42.84M 2015-10-31T23:39:04.132Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.564 1499.7784 23:38:43.05M 2015-10-31T23:39:04.332Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.430 34.569 1499.7842 23:38:43.26M 2015-10-31T23:39:04.537Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.569 1499.7839 23:38:43.45M 2015-10-31T23:39:04.745Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7832 23:38:43.65M 2015-10-31T23:39:04.942Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.568 1499.7826 23:38:43.85M 2015-10-31T23:39:05.147Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.430 34.568 1499.7836 23:38:44.07M 2015-10-31T23:39:05.347Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7834 23:38:44.27M 2015-10-31T23:39:05.552Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7841 23:38:44.47M 2015-10-31T23:39:05.752Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7849 23:38:44.67M 2015-10-31T23:39:05.957Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.430 34.568 1499.7844 23:38:44.86M 2015-10-31T23:39:06.162Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.429 34.568 1499.7841 23:38:45.09M 2015-10-31T23:39:06.362Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7830 23:38:45.29M 2015-10-31T23:39:06.567Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.428 34.567 1499.7817 23:38:45.48M 2015-10-31T23:39:06.772Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.428 34.566 1499.7805 23:38:45.68M 2015-10-31T23:39:06.972Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.427 34.566 1499.7805 23:38:45.88M 2015-10-31T23:39:07.177Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.427 34.565 1499.7800 23:38:46.10M 2015-10-31T23:39:07.377Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.565 1499.7792 23:38:46.30M 2015-10-31T23:39:07.577Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.426 34.564 1499.7782 23:38:46.50M 2015-10-31T23:39:07.802Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7791 23:38:46.70M 2015-10-31T23:39:07.987Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.564 1499.7787 23:38:46.91M 2015-10-31T23:39:08.192Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.564 1499.7781 23:38:47.11M 2015-10-31T23:39:08.392Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.425 34.564 1499.7791 23:38:47.32M 2015-10-31T23:39:08.597Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7787 23:38:47.51M 2015-10-31T23:39:08.802Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.564 1499.7782 23:38:47.71M 2015-10-31T23:39:09.002Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7770 23:38:47.91M 2015-10-31T23:39:09.207Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7772 23:38:48.13M 2015-10-31T23:39:09.407Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7778 23:38:48.33M 2015-10-31T23:39:09.612Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7791 23:38:48.53M 2015-10-31T23:39:09.817Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7800 23:38:48.73M 2015-10-31T23:39:10.017Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.428 34.567 1499.7791 23:38:48.93M 2015-10-31T23:39:10.217Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7797 23:38:49.15M 2015-10-31T23:39:10.422Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7802 23:38:49.34M 2015-10-31T23:39:10.627Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7799 23:38:49.54M 2015-10-31T23:39:10.827Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.428 34.567 1499.7802 23:38:49.74M 2015-10-31T23:39:11.032Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.429 34.568 1499.7815 23:38:49.94M 2015-10-31T23:39:11.232Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7813 23:38:50.16M 2015-10-31T23:39:11.437Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.430 34.569 1499.7810 23:38:50.36M 2015-10-31T23:39:11.642Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7799 23:38:50.56M 2015-10-31T23:39:11.847Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7788 23:38:50.76M 2015-10-31T23:39:12.047Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7788 23:38:50.96M 2015-10-31T23:39:12.268Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7773 23:38:51.17M 2015-10-31T23:39:12.452Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7778 23:38:51.39M 2015-10-31T23:39:12.657Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7772 23:38:51.57M 2015-10-31T23:39:12.857Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7776 23:38:51.77M 2015-10-31T23:39:13.062Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7784 23:38:51.97M 2015-10-31T23:39:13.268Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7793 23:38:52.19M 2015-10-31T23:39:13.468Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.567 1499.7805 23:38:52.39M 2015-10-31T23:39:13.672Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.428 34.567 1499.7808 23:38:52.59M 2015-10-31T23:39:13.872Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.428 34.566 1499.7794 23:38:52.79M 2015-10-31T23:39:14.077Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7786 23:38:53.01M 2015-10-31T23:39:14.282Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7780 23:38:53.20M 2015-10-31T23:39:14.482Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.426 34.565 1499.7782 23:38:53.40M 2015-10-31T23:39:14.687Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7781 23:38:53.60M 2015-10-31T23:39:14.892Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7783 23:38:53.80M 2015-10-31T23:39:15.092Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.426 34.564 1499.7787 23:38:54.02M 2015-10-31T23:39:15.297Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7710 23:38:54.22M 2015-10-31T23:39:15.497Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.558 1499.7711 23:38:54.42M 2015-10-31T23:39:15.702Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.420 34.559 1499.7716 23:38:54.62M 2015-10-31T23:39:15.902Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7733 23:38:54.82M 2015-10-31T23:39:16.107Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7734 23:38:55.03M 2015-10-31T23:39:16.307Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7747 23:38:55.23M 2015-10-31T23:39:16.512Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7754 23:38:55.43M 2015-10-31T23:39:16.732Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7799 23:38:55.63M 2015-10-31T23:39:16.917Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.426 34.563 1499.7803 23:38:55.85M 2015-10-31T23:39:17.123Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.426 34.563 1499.7810 23:38:56.05M 2015-10-31T23:39:17.327Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.426 34.563 1499.7819 23:38:56.25M 2015-10-31T23:39:17.532Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.426 34.563 1499.7815 23:38:56.45M 2015-10-31T23:39:17.732Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.559 1499.7745 23:38:56.65M 2015-10-31T23:39:17.938Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.421 34.558 1499.7747 23:38:56.85M 2015-10-31T23:39:18.138Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.564 1499.7817 23:38:57.07M 2015-10-31T23:39:18.342Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7827 23:38:57.26M 2015-10-31T23:39:18.548Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.564 1499.7817 23:38:57.46M 2015-10-31T23:39:18.748Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7838 23:38:57.66M 2015-10-31T23:39:18.948Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7830 23:38:57.86M 2015-10-31T23:39:19.152Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7811 23:38:58.08M 2015-10-31T23:39:19.358Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7789 23:38:58.28M 2015-10-31T23:39:19.558Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.563 1499.7775 23:38:58.48M 2015-10-31T23:39:19.762Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.423 34.562 1499.7756 23:38:58.68M 2015-10-31T23:39:19.962Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.420 34.559 1499.7729 23:38:58.88M 2015-10-31T23:39:20.172Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.420 34.559 1499.7728 23:38:59.09M 2015-10-31T23:39:20.372Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.420 34.559 1499.7720 23:38:59.29M 2015-10-31T23:39:20.578Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.560 1499.7719 23:38:59.49M 2015-10-31T23:39:20.778Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.421 34.560 1499.7734 23:38:59.69M 2015-10-31T23:39:20.978Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.561 1499.7728 23:38:59.89M 2015-10-31T23:39:21.203Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.562 1499.7743 23:39:00.11M 2015-10-31T23:39:21.389Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.418 34.557 1499.7690 23:39:00.33M 2015-10-31T23:39:21.588Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.557 1499.7686 23:39:00.51M 2015-10-31T23:39:21.793Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.418 34.557 1499.7689 23:39:00.70M 2015-10-31T23:39:21.993Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.418 34.557 1499.7697 23:39:00.91M 2015-10-31T23:39:22.198Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.418 34.557 1499.7694 23:39:01.12M 2015-10-31T23:39:22.403Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7699 23:39:01.32M 2015-10-31T23:39:22.608Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.418 34.557 1499.7699 23:39:01.52M 2015-10-31T23:39:22.808Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.418 34.557 1499.7694 23:39:01.72M 2015-10-31T23:39:23.013Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.556 1499.7678 23:39:01.92M 2015-10-31T23:39:23.213Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.416 34.556 1499.7666 23:39:02.14M 2015-10-31T23:39:23.418Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.556 1499.7667 23:39:02.34M 2015-10-31T23:39:23.618Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7666 23:39:02.54M 2015-10-31T23:39:23.823Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.417 34.557 1499.7666 23:39:02.73M 2015-10-31T23:39:24.023Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.418 34.558 1499.7683 23:39:02.93M 2015-10-31T23:39:24.228Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.558 1499.7690 23:39:03.15M 2015-10-31T23:39:24.428Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.559 1499.7695 23:39:03.35M 2015-10-31T23:39:24.633Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.420 34.560 1499.7709 23:39:03.55M 2015-10-31T23:39:24.838Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.559 1499.7700 23:39:03.75M 2015-10-31T23:39:25.043Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7733 23:39:03.95M 2015-10-31T23:39:25.243Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7733 23:39:04.17M 2015-10-31T23:39:25.448Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.419 34.557 1499.7736 23:39:04.37M 2015-10-31T23:39:25.668Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.419 34.557 1499.7744 23:39:04.57M 2015-10-31T23:39:25.853Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.420 34.558 1499.7748 23:39:04.78M 2015-10-31T23:39:26.058Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7749 23:39:04.97M 2015-10-31T23:39:26.265Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.557 1499.7762 23:39:05.18M 2015-10-31T23:39:26.463Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.558 1499.7767 23:39:05.38M 2015-10-31T23:39:26.663Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.559 1499.7769 23:39:05.58M 2015-10-31T23:39:26.868Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7773 23:39:05.78M 2015-10-31T23:39:27.068Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7762 23:39:06.00M 2015-10-31T23:39:27.273Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.421 34.559 1499.7759 23:39:06.20M 2015-10-31T23:39:27.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7750 23:39:06.40M 2015-10-31T23:39:27.683Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7749 23:39:06.60M 2015-10-31T23:39:27.883Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7749 23:39:06.80M 2015-10-31T23:39:28.105Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.561 1499.7747 23:39:07.01M 2015-10-31T23:39:28.288Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.422 34.560 1499.7745 23:39:07.21M 2015-10-31T23:39:28.493Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7733 23:39:07.41M 2015-10-31T23:39:28.693Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.422 34.561 1499.7739 23:39:07.61M 2015-10-31T23:39:28.898Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.423 34.562 1499.7745 23:39:07.81M 2015-10-31T23:39:29.098Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.424 34.563 1499.7744 23:39:08.03M 2015-10-31T23:39:29.303Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.425 34.564 1499.7753 23:39:08.23M 2015-10-31T23:39:29.508Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.426 34.565 1499.7759 23:39:08.43M 2015-10-31T23:39:29.709Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.426 34.565 1499.7758 23:39:08.62M 2015-10-31T23:39:29.913Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.427 34.566 1499.7751 23:39:08.82M 2015-10-31T23:39:30.133Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.566 1499.7753 23:39:09.04M 2015-10-31T23:39:30.318Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.566 1499.7759 23:39:09.26M 2015-10-31T23:39:30.523Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.427 34.567 1499.7751 23:39:09.44M 2015-10-31T23:39:30.723Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.427 34.566 1499.7753 23:39:09.64M 2015-10-31T23:39:30.928Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7748 23:39:09.84M 2015-10-31T23:39:31.133Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.426 34.565 1499.7748 23:39:10.06M 2015-10-31T23:39:31.333Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7748 23:39:10.26M 2015-10-31T23:39:31.538Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.426 34.565 1499.7745 23:39:10.46M 2015-10-31T23:39:31.743Z|I-OCEAN7-304-XXXX| 25.74 12.905 40.425 34.565 1499.7743 23:39:10.66M 2015-10-31T23:39:31.943Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.425 34.564 1499.7753 23:39:10.86M 2015-10-31T23:39:32.143Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7765 23:39:11.07M 2015-10-31T23:39:32.348Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.425 34.564 1499.7765 23:39:11.27M 2015-10-31T23:39:32.553Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7765 23:39:11.47M 2015-10-31T23:39:32.758Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.424 34.563 1499.7765 23:39:11.67M 2015-10-31T23:39:32.958Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7773 23:39:11.87M 2015-10-31T23:39:33.163Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.562 1499.7783 23:39:12.09M 2015-10-31T23:39:33.368Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7781 23:39:12.29M 2015-10-31T23:39:33.568Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7792 23:39:12.49M 2015-10-31T23:39:33.768Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.424 34.561 1499.7793 23:39:12.69M 2015-10-31T23:39:33.973Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.424 34.561 1499.7792 23:39:12.88M 2015-10-31T23:39:34.178Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7778 23:39:13.10M 2015-10-31T23:39:34.383Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7766 23:39:13.30M 2015-10-31T23:39:34.598Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7762 23:39:13.50M 2015-10-31T23:39:34.788Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7756 23:39:13.72M 2015-10-31T23:39:34.988Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7743 23:39:13.90M 2015-10-31T23:39:35.193Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7723 23:39:14.12M 2015-10-31T23:39:35.393Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.416 34.554 1499.7714 23:39:14.32M 2015-10-31T23:39:35.593Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.415 34.554 1499.7706 23:39:14.52M 2015-10-31T23:39:35.803Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.414 34.553 1499.7692 23:39:14.71M 2015-10-31T23:39:36.003Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.414 34.552 1499.7684 23:39:14.91M 2015-10-31T23:39:36.203Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.551 1499.7673 23:39:15.13M 2015-10-31T23:39:36.413Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.412 34.550 1499.7667 23:39:15.33M 2015-10-31T23:39:36.613Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.411 34.549 1499.7650 23:39:15.53M 2015-10-31T23:39:36.818Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.410 34.548 1499.7644 23:39:15.73M 2015-10-31T23:39:37.018Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7639 23:39:15.93M 2015-10-31T23:39:37.223Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.410 34.548 1499.7637 23:39:16.15M 2015-10-31T23:39:37.423Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7635 23:39:16.35M 2015-10-31T23:39:37.633Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.409 34.548 1499.7632 23:39:16.55M 2015-10-31T23:39:37.833Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.415 34.553 1499.7681 23:39:16.75M 2015-10-31T23:39:38.033Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.415 34.554 1499.7681 23:39:16.94M 2015-10-31T23:39:38.238Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.416 34.555 1499.7692 23:39:17.16M 2015-10-31T23:39:38.443Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.417 34.556 1499.7695 23:39:17.36M 2015-10-31T23:39:38.643Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.556 1499.7698 23:39:17.56M 2015-10-31T23:39:38.848Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.416 34.556 1499.7677 23:39:17.76M 2015-10-31T23:39:39.068Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.556 1499.7671 23:39:17.96M 2015-10-31T23:39:39.253Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.557 1499.7677 23:39:18.19M 2015-10-31T23:39:39.458Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7673 23:39:18.38M 2015-10-31T23:39:39.658Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.417 34.557 1499.7662 23:39:18.58M 2015-10-31T23:39:39.863Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.417 34.557 1499.7661 23:39:18.78M 2015-10-31T23:39:40.063Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.416 34.556 1499.7657 23:39:18.97M 2015-10-31T23:39:40.268Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.559 1499.7704 23:39:19.19M 2015-10-31T23:39:40.468Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.560 1499.7712 23:39:19.39M 2015-10-31T23:39:40.673Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7719 23:39:19.59M 2015-10-31T23:39:40.878Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7717 23:39:19.79M 2015-10-31T23:39:41.078Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7712 23:39:20.01M 2015-10-31T23:39:41.283Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.420 34.560 1499.7701 23:39:20.20M 2015-10-31T23:39:41.488Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7693 23:39:20.41M 2015-10-31T23:39:41.693Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7695 23:39:20.61M 2015-10-31T23:39:41.893Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.557 1499.7690 23:39:20.81M 2015-10-31T23:39:42.094Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7678 23:39:21.02M 2015-10-31T23:39:42.299Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.416 34.555 1499.7662 23:39:21.22M 2015-10-31T23:39:42.504Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.416 34.555 1499.7660 23:39:21.42M 2015-10-31T23:39:42.709Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.416 34.555 1499.7660 23:39:21.62M 2015-10-31T23:39:42.938Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.416 34.556 1499.7666 23:39:21.82M 2015-10-31T23:39:43.109Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.417 34.556 1499.7673 23:39:22.04M 2015-10-31T23:39:43.313Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.418 34.557 1499.7681 23:39:22.24M 2015-10-31T23:39:43.534Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.418 34.557 1499.7676 23:39:22.44M 2015-10-31T23:39:43.719Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.558 1499.7684 23:39:22.65M 2015-10-31T23:39:43.924Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.557 1499.7694 23:39:22.84M 2015-10-31T23:39:44.124Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.418 34.556 1499.7699 23:39:23.05M 2015-10-31T23:39:44.329Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.418 34.556 1499.7701 23:39:23.25M 2015-10-31T23:39:44.534Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.417 34.555 1499.7695 23:39:23.45M 2015-10-31T23:39:44.745Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7684 23:39:23.65M 2015-10-31T23:39:44.934Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7667 23:39:23.85M 2015-10-31T23:39:45.139Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.552 1499.7660 23:39:24.07M 2015-10-31T23:39:45.349Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.413 34.551 1499.7662 23:39:24.27M 2015-10-31T23:39:45.549Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.408 34.546 1499.7603 23:39:24.47M 2015-10-31T23:39:45.749Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7607 23:39:24.67M 2015-10-31T23:39:45.954Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.408 34.545 1499.7615 23:39:24.86M 2015-10-31T23:39:46.159Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.409 34.547 1499.7629 23:39:25.08M 2015-10-31T23:39:46.359Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.413 34.550 1499.7677 23:39:25.28M 2015-10-31T23:39:46.564Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.414 34.551 1499.7692 23:39:25.48M 2015-10-31T23:39:46.764Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.415 34.552 1499.7694 23:39:25.68M 2015-10-31T23:39:46.969Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.552 1499.7692 23:39:25.88M 2015-10-31T23:39:47.169Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.416 34.553 1499.7693 23:39:26.10M 2015-10-31T23:39:47.374Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.415 34.553 1499.7682 23:39:26.30M 2015-10-31T23:39:47.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.414 34.552 1499.7667 23:39:26.50M 2015-10-31T23:39:47.779Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.413 34.551 1499.7649 23:39:26.69M 2015-10-31T23:39:47.999Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.413 34.551 1499.7651 23:39:26.89M 2015-10-31T23:39:48.189Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.412 34.551 1499.7637 23:39:27.13M 2015-10-31T23:39:48.389Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.411 34.550 1499.7621 23:39:27.31M 2015-10-31T23:39:48.594Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7605 23:39:27.51M 2015-10-31T23:39:48.799Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.407 34.546 1499.7588 23:39:27.71M 2015-10-31T23:39:48.999Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.546 1499.7593 23:39:27.91M 2015-10-31T23:39:49.199Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.418 34.556 1499.7715 23:39:28.13M 2015-10-31T23:39:49.404Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.557 1499.7723 23:39:28.33M 2015-10-31T23:39:49.609Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.420 34.558 1499.7736 23:39:28.53M 2015-10-31T23:39:49.809Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.560 1499.7756 23:39:28.73M 2015-10-31T23:39:50.022Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.421 34.559 1499.7745 23:39:28.92M 2015-10-31T23:39:50.219Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.559 1499.7734 23:39:29.14M 2015-10-31T23:39:50.419Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7729 23:39:29.34M 2015-10-31T23:39:50.619Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.419 34.558 1499.7728 23:39:29.54M 2015-10-31T23:39:50.825Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.418 34.557 1499.7723 23:39:29.74M 2015-10-31T23:39:51.029Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.556 1499.7721 23:39:29.94M 2015-10-31T23:39:51.234Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.555 1499.7709 23:39:30.16M 2015-10-31T23:39:51.434Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7668 23:39:30.36M 2015-10-31T23:39:51.639Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.557 1499.7672 23:39:30.56M 2015-10-31T23:39:51.844Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.417 34.557 1499.7661 23:39:30.76M 2015-10-31T23:39:52.044Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.416 34.557 1499.7656 23:39:30.96M 2015-10-31T23:39:52.249Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.416 34.557 1499.7653 23:39:31.17M 2015-10-31T23:39:52.469Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.417 34.558 1499.7651 23:39:31.37M 2015-10-31T23:39:52.654Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.417 34.558 1499.7653 23:39:31.59M 2015-10-31T23:39:52.854Z|I-OCEAN7-304-XXXX| 25.95 12.903 40.418 34.559 1499.7661 23:39:31.77M 2015-10-31T23:39:53.059Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.558 1499.7672 23:39:31.97M 2015-10-31T23:39:53.259Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.418 34.558 1499.7665 23:39:32.19M 2015-10-31T23:39:53.464Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.417 34.557 1499.7681 23:39:32.39M 2015-10-31T23:39:53.669Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.417 34.557 1499.7690 23:39:32.59M 2015-10-31T23:39:53.874Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.417 34.557 1499.7694 23:39:32.79M 2015-10-31T23:39:54.074Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.418 34.557 1499.7704 23:39:33.00M 2015-10-31T23:39:54.274Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.557 1499.7727 23:39:33.20M 2015-10-31T23:39:54.479Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.558 1499.7743 23:39:33.40M 2015-10-31T23:39:54.684Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.558 1499.7750 23:39:33.60M 2015-10-31T23:39:54.884Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7754 23:39:33.80M 2015-10-31T23:39:55.089Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7755 23:39:34.02M 2015-10-31T23:39:55.294Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7748 23:39:34.22M 2015-10-31T23:39:55.494Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.557 1499.7728 23:39:34.42M 2015-10-31T23:39:55.699Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.418 34.556 1499.7715 23:39:34.62M 2015-10-31T23:39:55.899Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7701 23:39:34.81M 2015-10-31T23:39:56.104Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7703 23:39:35.03M 2015-10-31T23:39:56.304Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.555 1499.7704 23:39:35.23M 2015-10-31T23:39:56.509Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.555 1499.7690 23:39:35.43M 2015-10-31T23:39:56.714Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.555 1499.7689 23:39:35.63M 2015-10-31T23:39:56.934Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.554 1499.7687 23:39:35.83M 2015-10-31T23:39:57.119Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.554 1499.7672 23:39:36.07M 2015-10-31T23:39:57.319Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.415 34.553 1499.7664 23:39:36.25M 2015-10-31T23:39:57.524Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7650 23:39:36.44M 2015-10-31T23:39:57.729Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.413 34.552 1499.7629 23:39:36.65M 2015-10-31T23:39:57.929Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.412 34.551 1499.7622 23:39:36.84M 2015-10-31T23:39:58.134Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.411 34.550 1499.7609 23:39:37.06M 2015-10-31T23:39:58.339Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.410 34.549 1499.7603 23:39:37.26M 2015-10-31T23:39:58.539Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.409 34.547 1499.7596 23:39:37.46M 2015-10-31T23:39:58.744Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.410 34.548 1499.7605 23:39:37.66M 2015-10-31T23:39:58.949Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.410 34.549 1499.7616 23:39:37.86M 2015-10-31T23:39:59.149Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.410 34.549 1499.7618 23:39:38.08M 2015-10-31T23:39:59.354Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.409 34.548 1499.7611 23:39:38.27M 2015-10-31T23:39:59.554Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.409 34.547 1499.7611 23:39:38.48M 2015-10-31T23:39:59.754Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.409 34.547 1499.7603 23:39:38.67M 2015-10-31T23:39:59.964Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.409 34.548 1499.7603 23:39:38.87M