2015-10-31T23:38:00.219Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:39.09M 2015-10-31T23:38:00.374Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:39.34M 2015-10-31T23:38:00.579Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.431 34.569 1499.7866 23:37:39.49M 2015-10-31T23:38:00.799Z|I-OCEAN7-304-XXXX| 25.77 12.907 40.431 34.569 1499.7853 23:37:39.69M 2015-10-31T23:38:00.984Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.568 1499.7845 23:37:39.91M 2015-10-31T23:38:01.189Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.430 34.567 1499.7865 23:37:40.11M 2015-10-31T23:38:01.389Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7867 23:37:40.31M 2015-10-31T23:38:01.594Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.430 34.567 1499.7861 23:37:40.51M 2015-10-31T23:38:01.799Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.430 34.566 1499.7859 23:37:40.71M 2015-10-31T23:38:02.004Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.430 34.566 1499.7870 23:37:40.91M 2015-10-31T23:38:02.204Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.430 34.566 1499.7883 23:37:41.13M 2015-10-31T23:38:02.425Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.431 34.567 1499.7889 23:37:41.33M 2015-10-31T23:38:02.609Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7825 23:37:41.53M 2015-10-31T23:38:02.814Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.428 34.564 1499.7845 23:37:41.72M 2015-10-31T23:38:03.014Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.429 34.565 1499.7847 23:37:41.92M 2015-10-31T23:38:03.219Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.429 34.566 1499.7849 23:37:42.14M 2015-10-31T23:38:03.419Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.430 34.566 1499.7859 23:37:42.34M 2015-10-31T23:38:03.629Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7860 23:37:42.54M 2015-10-31T23:38:03.829Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.434 34.571 1499.7911 23:37:42.74M 2015-10-31T23:38:04.029Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.435 34.572 1499.7910 23:37:42.94M 2015-10-31T23:38:04.234Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.431 34.569 1499.7878 23:37:43.16M 2015-10-31T23:38:04.439Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.569 1499.7822 23:37:43.35M 2015-10-31T23:38:04.640Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.430 34.569 1499.7817 23:37:43.56M 2015-10-31T23:38:04.844Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.568 1499.7799 23:37:43.75M 2015-10-31T23:38:05.049Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.428 34.568 1499.7797 23:37:43.95M 2015-10-31T23:38:05.269Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.428 34.567 1499.7791 23:37:44.17M 2015-10-31T23:38:05.454Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.427 34.566 1499.7786 23:37:44.39M 2015-10-31T23:38:05.654Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.566 1499.7787 23:37:44.57M 2015-10-31T23:38:05.859Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.427 34.567 1499.7787 23:37:44.77M 2015-10-31T23:38:06.064Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.428 34.568 1499.7791 23:37:44.97M 2015-10-31T23:38:06.264Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.429 34.568 1499.7805 23:37:45.19M 2015-10-31T23:38:06.469Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.429 34.569 1499.7815 23:37:45.38M 2015-10-31T23:38:06.674Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.430 34.569 1499.7817 23:37:45.59M 2015-10-31T23:38:06.874Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.430 34.569 1499.7822 23:37:45.78M 2015-10-31T23:38:07.079Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.430 34.569 1499.7825 23:37:46.00M 2015-10-31T23:38:07.279Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.435 34.574 1499.7889 23:37:46.20M 2015-10-31T23:38:07.484Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.435 34.574 1499.7893 23:37:46.40M 2015-10-31T23:38:07.684Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.435 34.574 1499.7893 23:37:46.60M 2015-10-31T23:38:07.889Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.435 34.573 1499.7893 23:37:46.80M 2015-10-31T23:38:08.095Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.434 34.573 1499.7887 23:37:47.02M 2015-10-31T23:38:08.299Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.427 34.566 1499.7816 23:37:47.22M 2015-10-31T23:38:08.500Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.426 34.565 1499.7795 23:37:47.42M 2015-10-31T23:38:08.699Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.426 34.565 1499.7792 23:37:47.62M 2015-10-31T23:38:08.904Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.427 34.566 1499.7802 23:37:47.81M 2015-10-31T23:38:09.104Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.428 34.567 1499.7814 23:37:48.03M 2015-10-31T23:38:09.310Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.429 34.567 1499.7815 23:37:48.23M 2015-10-31T23:38:09.510Z|I-OCEAN7-304-XXXX| 25.86 12.902 40.429 34.571 1499.7754 23:37:48.43M 2015-10-31T23:38:09.735Z|I-OCEAN7-304-XXXX| 25.88 12.902 40.425 34.567 1499.7698 23:37:48.63M 2015-10-31T23:38:09.920Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.424 34.566 1499.7688 23:37:48.85M 2015-10-31T23:38:10.120Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7678 23:37:49.05M 2015-10-31T23:38:10.325Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7678 23:37:49.24M 2015-10-31T23:38:10.530Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.424 34.566 1499.7679 23:37:49.44M 2015-10-31T23:38:10.730Z|I-OCEAN7-304-XXXX| 25.78 12.902 40.424 34.566 1499.7666 23:37:49.65M 2015-10-31T23:38:10.935Z|I-OCEAN7-304-XXXX| 25.79 12.902 40.423 34.565 1499.7662 23:37:49.84M 2015-10-31T23:38:11.135Z|I-OCEAN7-304-XXXX| 25.82 12.902 40.423 34.565 1499.7675 23:37:50.06M 2015-10-31T23:38:11.340Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.423 34.565 1499.7681 23:37:50.26M 2015-10-31T23:38:11.540Z|I-OCEAN7-304-XXXX| 25.79 12.903 40.424 34.565 1499.7698 23:37:50.46M 2015-10-31T23:38:11.750Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.424 34.565 1499.7715 23:37:50.66M 2015-10-31T23:38:11.950Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.425 34.565 1499.7737 23:37:50.86M 2015-10-31T23:38:12.155Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.425 34.565 1499.7744 23:37:51.08M 2015-10-31T23:38:12.360Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.426 34.565 1499.7760 23:37:51.28M 2015-10-31T23:38:12.560Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.427 34.566 1499.7784 23:37:51.48M 2015-10-31T23:38:12.765Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.566 1499.7794 23:37:51.68M 2015-10-31T23:38:12.965Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.427 34.565 1499.7789 23:37:51.87M 2015-10-31T23:38:13.170Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.566 1499.7804 23:37:52.09M 2015-10-31T23:38:13.370Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.434 34.572 1499.7881 23:37:52.29M 2015-10-31T23:38:13.575Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.436 34.574 1499.7894 23:37:52.49M 2015-10-31T23:38:13.780Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.437 34.574 1499.7909 23:37:52.69M 2015-10-31T23:38:13.980Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.436 34.574 1499.7903 23:37:52.89M 2015-10-31T23:38:14.200Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.429 34.567 1499.7808 23:37:53.11M 2015-10-31T23:38:14.385Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.431 34.569 1499.7833 23:37:53.32M 2015-10-31T23:38:14.590Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.431 34.569 1499.7834 23:37:53.50M 2015-10-31T23:38:14.795Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7893 23:37:53.71M 2015-10-31T23:38:14.995Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7891 23:37:53.90M 2015-10-31T23:38:15.195Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.575 1499.7889 23:37:54.12M 2015-10-31T23:38:15.400Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7886 23:37:54.32M 2015-10-31T23:38:15.605Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.437 34.576 1499.7880 23:37:54.52M 2015-10-31T23:38:15.810Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.436 34.575 1499.7878 23:37:54.72M 2015-10-31T23:38:16.010Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7789 23:37:54.92M 2015-10-31T23:38:16.210Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7798 23:37:55.14M 2015-10-31T23:38:16.420Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7805 23:37:55.33M 2015-10-31T23:38:16.620Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.427 34.566 1499.7783 23:37:55.54M 2015-10-31T23:38:16.820Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.565 1499.7789 23:37:55.73M 2015-10-31T23:38:17.025Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.426 34.564 1499.7789 23:37:55.93M 2015-10-31T23:38:17.230Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.425 34.563 1499.7784 23:37:56.15M 2015-10-31T23:38:17.435Z|I-OCEAN7-304-XXXX| 25.81 12.904 40.431 34.571 1499.7794 23:37:56.35M 2015-10-31T23:38:17.635Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.432 34.572 1499.7794 23:37:56.55M 2015-10-31T23:38:17.840Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.432 34.572 1499.7817 23:37:56.75M 2015-10-31T23:38:18.040Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.440 34.579 1499.7905 23:37:56.95M 2015-10-31T23:38:18.245Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.440 34.580 1499.7908 23:37:57.16M 2015-10-31T23:38:18.445Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.435 34.575 1499.7859 23:37:57.37M 2015-10-31T23:38:18.665Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.434 34.574 1499.7849 23:37:57.56M 2015-10-31T23:38:18.850Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.438 34.577 1499.7882 23:37:57.78M 2015-10-31T23:38:19.055Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.439 34.578 1499.7906 23:37:57.96M 2015-10-31T23:38:19.260Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.435 34.574 1499.7863 23:37:58.18M 2015-10-31T23:38:19.465Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.431 34.571 1499.7817 23:37:58.38M 2015-10-31T23:38:19.665Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.431 34.571 1499.7825 23:37:58.58M 2015-10-31T23:38:19.870Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.432 34.571 1499.7847 23:37:58.78M 2015-10-31T23:38:20.070Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.433 34.571 1499.7859 23:37:59.00M 2015-10-31T23:38:20.275Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.433 34.572 1499.7866 23:37:59.20M 2015-10-31T23:38:20.480Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7877 23:37:59.39M 2015-10-31T23:38:20.680Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.434 34.572 1499.7892 23:37:59.60M 2015-10-31T23:38:20.885Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.424 34.563 1499.7792 23:37:59.79M 2015-10-31T23:38:21.085Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7783 23:38:00.01M 2015-10-31T23:38:21.290Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7771 23:38:00.21M 2015-10-31T23:38:21.490Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7766 23:38:00.41M 2015-10-31T23:38:21.695Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7754 23:38:00.61M 2015-10-31T23:38:21.900Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7771 23:38:00.81M 2015-10-31T23:38:22.100Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7777 23:38:01.03M 2015-10-31T23:38:22.300Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.558 1499.7771 23:38:01.22M 2015-10-31T23:38:22.510Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7834 23:38:01.42M 2015-10-31T23:38:22.710Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7841 23:38:01.62M 2015-10-31T23:38:22.915Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7841 23:38:01.82M 2015-10-31T23:38:23.130Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.565 1499.7841 23:38:02.04M 2015-10-31T23:38:23.320Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7852 23:38:02.26M 2015-10-31T23:38:23.520Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7799 23:38:02.44M 2015-10-31T23:38:23.725Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7797 23:38:02.64M 2015-10-31T23:38:23.925Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7787 23:38:02.84M 2015-10-31T23:38:24.135Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7777 23:38:03.06M 2015-10-31T23:38:24.335Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7749 23:38:03.26M 2015-10-31T23:38:24.535Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.558 1499.7764 23:38:03.46M 2015-10-31T23:38:24.745Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.558 1499.7762 23:38:03.65M 2015-10-31T23:38:24.945Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7827 23:38:03.86M 2015-10-31T23:38:25.145Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.423 34.561 1499.7784 23:38:04.07M 2015-10-31T23:38:25.350Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7770 23:38:04.27M 2015-10-31T23:38:25.555Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.559 1499.7755 23:38:04.47M 2015-10-31T23:38:25.760Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.559 1499.7745 23:38:04.67M 2015-10-31T23:38:25.960Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7782 23:38:04.87M 2015-10-31T23:38:26.160Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.563 1499.7791 23:38:05.09M 2015-10-31T23:38:26.365Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.427 34.564 1499.7802 23:38:05.29M 2015-10-31T23:38:26.570Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7816 23:38:05.48M 2015-10-31T23:38:26.770Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.429 34.566 1499.7821 23:38:05.68M 2015-10-31T23:38:26.970Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.430 34.567 1499.7832 23:38:05.88M 2015-10-31T23:38:27.180Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.431 34.568 1499.7844 23:38:06.10M 2015-10-31T23:38:27.375Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.569 1499.7854 23:38:06.30M 2015-10-31T23:38:27.600Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.431 34.568 1499.7853 23:38:06.50M 2015-10-31T23:38:27.785Z|I-OCEAN7-304-XXXX| 25.74 12.907 40.430 34.567 1499.7844 23:38:06.71M 2015-10-31T23:38:27.985Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.430 34.567 1499.7848 23:38:06.90M 2015-10-31T23:38:28.190Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.429 34.566 1499.7848 23:38:07.11M 2015-10-31T23:38:28.395Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.429 34.565 1499.7850 23:38:07.31M 2015-10-31T23:38:28.595Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.431 34.567 1499.7877 23:38:07.51M 2015-10-31T23:38:28.800Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.430 34.566 1499.7876 23:38:07.71M 2015-10-31T23:38:29.005Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.430 34.569 1499.7811 23:38:07.91M 2015-10-31T23:38:29.205Z|I-OCEAN7-304-XXXX| 25.76 12.904 40.431 34.570 1499.7802 23:38:08.13M 2015-10-31T23:38:29.410Z|I-OCEAN7-304-XXXX| 25.82 12.904 40.432 34.572 1499.7816 23:38:08.33M 2015-10-31T23:38:29.610Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.433 34.572 1499.7813 23:38:08.53M 2015-10-31T23:38:29.815Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.433 34.572 1499.7814 23:38:08.73M 2015-10-31T23:38:30.020Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.433 34.573 1499.7810 23:38:08.93M 2015-10-31T23:38:30.220Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.431 34.572 1499.7797 23:38:09.15M 2015-10-31T23:38:30.426Z|I-OCEAN7-304-XXXX| 25.86 12.903 40.430 34.571 1499.7777 23:38:09.34M 2015-10-31T23:38:30.630Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.429 34.570 1499.7772 23:38:09.54M 2015-10-31T23:38:30.835Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.429 34.569 1499.7767 23:38:09.74M 2015-10-31T23:38:31.035Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.428 34.569 1499.7771 23:38:09.94M 2015-10-31T23:38:31.240Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.428 34.568 1499.7766 23:38:10.16M 2015-10-31T23:38:31.440Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.567 1499.7771 23:38:10.36M 2015-10-31T23:38:31.640Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.426 34.566 1499.7772 23:38:10.56M 2015-10-31T23:38:31.845Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.427 34.566 1499.7781 23:38:10.76M 2015-10-31T23:38:32.071Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.426 34.565 1499.7786 23:38:10.96M 2015-10-31T23:38:32.250Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.426 34.565 1499.7782 23:38:11.19M 2015-10-31T23:38:32.456Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7771 23:38:11.37M 2015-10-31T23:38:32.656Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.564 1499.7775 23:38:11.58M 2015-10-31T23:38:32.861Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7777 23:38:11.77M 2015-10-31T23:38:33.066Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.565 1499.7792 23:38:11.97M 2015-10-31T23:38:33.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.428 34.567 1499.7810 23:38:12.19M 2015-10-31T23:38:33.471Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.428 34.567 1499.7814 23:38:12.39M 2015-10-31T23:38:33.676Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.429 34.568 1499.7816 23:38:12.59M 2015-10-31T23:38:33.876Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7886 23:38:12.79M 2015-10-31T23:38:34.080Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.436 34.574 1499.7891 23:38:13.01M 2015-10-31T23:38:34.285Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7894 23:38:13.20M 2015-10-31T23:38:34.486Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.435 34.574 1499.7883 23:38:13.40M 2015-10-31T23:38:34.691Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.433 34.572 1499.7864 23:38:13.60M 2015-10-31T23:38:34.891Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.432 34.571 1499.7852 23:38:13.80M 2015-10-31T23:38:35.096Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.432 34.571 1499.7845 23:38:14.02M 2015-10-31T23:38:35.296Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.432 34.570 1499.7845 23:38:14.22M 2015-10-31T23:38:35.501Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.431 34.570 1499.7845 23:38:14.42M 2015-10-31T23:38:35.706Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.431 34.570 1499.7843 23:38:14.62M 2015-10-31T23:38:35.911Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.431 34.570 1499.7845 23:38:14.82M 2015-10-31T23:38:36.111Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.428 34.566 1499.7816 23:38:15.04M 2015-10-31T23:38:36.316Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7828 23:38:15.24M 2015-10-31T23:38:36.531Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7831 23:38:15.44M 2015-10-31T23:38:36.721Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7866 23:38:15.65M 2015-10-31T23:38:36.921Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7864 23:38:15.83M 2015-10-31T23:38:37.126Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7860 23:38:16.05M 2015-10-31T23:38:37.331Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.432 34.570 1499.7853 23:38:16.25M 2015-10-31T23:38:37.531Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7856 23:38:16.45M 2015-10-31T23:38:37.736Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.431 34.570 1499.7848 23:38:16.65M 2015-10-31T23:38:37.941Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.431 34.570 1499.7836 23:38:16.85M 2015-10-31T23:38:38.141Z|I-OCEAN7-304-XXXX| 25.75 12.905 40.431 34.570 1499.7826 23:38:17.07M 2015-10-31T23:38:38.347Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.431 34.570 1499.7827 23:38:17.27M 2015-10-31T23:38:38.547Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.430 34.569 1499.7823 23:38:17.46M 2015-10-31T23:38:38.751Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7819 23:38:17.66M 2015-10-31T23:38:38.951Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.568 1499.7813 23:38:17.86M 2015-10-31T23:38:39.156Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.568 1499.7805 23:38:18.08M 2015-10-31T23:38:39.361Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7794 23:38:18.28M 2015-10-31T23:38:39.561Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.566 1499.7788 23:38:18.48M 2015-10-31T23:38:39.766Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7777 23:38:18.68M 2015-10-31T23:38:39.971Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.427 34.566 1499.7780 23:38:18.88M 2015-10-31T23:38:40.171Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.427 34.566 1499.7791 23:38:19.10M 2015-10-31T23:38:40.371Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.567 1499.7794 23:38:19.30M 2015-10-31T23:38:40.581Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.428 34.567 1499.7802 23:38:19.49M 2015-10-31T23:38:40.781Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.429 34.567 1499.7805 23:38:19.69M 2015-10-31T23:38:41.001Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7808 23:38:19.89M 2015-10-31T23:38:41.187Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7814 23:38:20.13M 2015-10-31T23:38:41.387Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7814 23:38:20.31M 2015-10-31T23:38:41.591Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7814 23:38:20.51M 2015-10-31T23:38:41.796Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.429 34.567 1499.7811 23:38:20.71M 2015-10-31T23:38:41.996Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7802 23:38:20.91M 2015-10-31T23:38:42.201Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7792 23:38:21.13M 2015-10-31T23:38:42.406Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.427 34.566 1499.7787 23:38:21.33M 2015-10-31T23:38:42.606Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7787 23:38:21.52M 2015-10-31T23:38:42.811Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.565 1499.7791 23:38:21.72M 2015-10-31T23:38:43.016Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7792 23:38:21.92M 2015-10-31T23:38:43.216Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.564 1499.7776 23:38:22.14M 2015-10-31T23:38:43.421Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7761 23:38:22.34M 2015-10-31T23:38:43.627Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.423 34.562 1499.7758 23:38:22.54M 2015-10-31T23:38:43.827Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.561 1499.7760 23:38:22.74M 2015-10-31T23:38:44.027Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7744 23:38:22.94M 2015-10-31T23:38:44.236Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.421 34.559 1499.7742 23:38:23.15M 2015-10-31T23:38:44.436Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7740 23:38:23.36M 2015-10-31T23:38:44.641Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.419 34.557 1499.7731 23:38:23.55M 2015-10-31T23:38:44.841Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.559 1499.7742 23:38:23.76M 2015-10-31T23:38:45.046Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.420 34.559 1499.7743 23:38:23.95M 2015-10-31T23:38:45.246Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.559 1499.7751 23:38:24.17M 2015-10-31T23:38:45.468Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.421 34.560 1499.7742 23:38:24.37M 2015-10-31T23:38:45.651Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.422 34.561 1499.7744 23:38:24.58M 2015-10-31T23:38:45.906Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7739 23:38:24.77M 2015-10-31T23:38:46.061Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7740 23:38:25.03M 2015-10-31T23:38:46.261Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.423 34.562 1499.7751 23:38:25.19M 2015-10-31T23:38:46.505Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.423 34.562 1499.7748 23:38:25.39M 2015-10-31T23:38:46.668Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.423 34.562 1499.7744 23:38:25.58M 2015-10-31T23:38:46.871Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.423 34.562 1499.7743 23:38:25.78M 2015-10-31T23:38:47.071Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.422 34.562 1499.7728 23:38:26.00M 2015-10-31T23:38:47.276Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.422 34.562 1499.7717 23:38:26.20M 2015-10-31T23:38:47.481Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7706 23:38:26.40M 2015-10-31T23:38:47.686Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.422 34.562 1499.7709 23:38:26.60M 2015-10-31T23:38:47.886Z|I-OCEAN7-304-XXXX| 25.87 12.904 40.421 34.561 1499.7711 23:38:26.80M 2015-10-31T23:38:48.105Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7719 23:38:27.02M 2015-10-31T23:38:48.291Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.421 34.561 1499.7720 23:38:27.21M 2015-10-31T23:38:48.496Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.422 34.561 1499.7732 23:38:27.41M 2015-10-31T23:38:48.696Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.422 34.563 1499.7688 23:38:27.61M 2015-10-31T23:38:48.901Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.423 34.564 1499.7701 23:38:27.81M 2015-10-31T23:38:49.106Z|I-OCEAN7-304-XXXX| 25.87 12.903 40.423 34.565 1499.7700 23:38:28.03M 2015-10-31T23:38:49.306Z|I-OCEAN7-304-XXXX| 25.84 12.903 40.424 34.565 1499.7695 23:38:28.23M 2015-10-31T23:38:49.511Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.424 34.565 1499.7684 23:38:28.43M 2015-10-31T23:38:49.716Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.424 34.565 1499.7684 23:38:28.63M 2015-10-31T23:38:49.936Z|I-OCEAN7-304-XXXX| 25.80 12.902 40.424 34.566 1499.7683 23:38:28.83M 2015-10-31T23:38:50.121Z|I-OCEAN7-304-XXXX| 25.81 12.902 40.425 34.567 1499.7690 23:38:29.06M 2015-10-31T23:38:50.321Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.426 34.567 1499.7714 23:38:29.24M 2015-10-31T23:38:50.526Z|I-OCEAN7-304-XXXX| 25.81 12.903 40.427 34.568 1499.7732 23:38:29.44M 2015-10-31T23:38:50.731Z|I-OCEAN7-304-XXXX| 25.82 12.903 40.429 34.569 1499.7753 23:38:29.64M 2015-10-31T23:38:50.931Z|I-OCEAN7-304-XXXX| 25.78 12.903 40.427 34.568 1499.7737 23:38:29.84M 2015-10-31T23:38:51.136Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7747 23:38:30.06M 2015-10-31T23:38:51.336Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.428 34.567 1499.7760 23:38:30.26M 2015-10-31T23:38:51.541Z|I-OCEAN7-304-XXXX| 25.78 12.904 40.427 34.567 1499.7766 23:38:30.46M 2015-10-31T23:38:51.747Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.427 34.566 1499.7766 23:38:30.66M 2015-10-31T23:38:51.947Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.431 34.570 1499.7809 23:38:30.86M 2015-10-31T23:38:52.151Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.431 34.570 1499.7819 23:38:31.08M 2015-10-31T23:38:52.351Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.571 1499.7831 23:38:31.28M 2015-10-31T23:38:52.557Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.432 34.570 1499.7836 23:38:31.47M 2015-10-31T23:38:52.757Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.432 34.571 1499.7850 23:38:31.67M 2015-10-31T23:38:52.961Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.432 34.570 1499.7853 23:38:31.87M 2015-10-31T23:38:53.167Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7854 23:38:32.09M 2015-10-31T23:38:53.371Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.432 34.570 1499.7850 23:38:32.29M 2015-10-31T23:38:53.571Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.570 1499.7845 23:38:32.49M 2015-10-31T23:38:53.776Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.431 34.569 1499.7845 23:38:32.69M 2015-10-31T23:38:53.976Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7844 23:38:32.89M 2015-10-31T23:38:54.181Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7839 23:38:33.11M 2015-10-31T23:38:54.401Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.429 34.567 1499.7837 23:38:33.31M 2015-10-31T23:38:54.587Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.428 34.566 1499.7832 23:38:33.52M 2015-10-31T23:38:54.787Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7831 23:38:33.70M 2015-10-31T23:38:54.991Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7827 23:38:33.90M 2015-10-31T23:38:55.196Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7828 23:38:34.12M 2015-10-31T23:38:55.396Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.426 34.564 1499.7815 23:38:34.32M 2015-10-31T23:38:55.601Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.564 1499.7814 23:38:34.52M 2015-10-31T23:38:55.802Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.565 1499.7810 23:38:34.72M 2015-10-31T23:38:56.006Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.565 1499.7816 23:38:34.91M 2015-10-31T23:38:56.211Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.428 34.566 1499.7826 23:38:35.14M 2015-10-31T23:38:56.417Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.428 34.566 1499.7834 23:38:35.33M 2015-10-31T23:38:56.625Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7845 23:38:35.53M 2015-10-31T23:38:56.822Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7844 23:38:35.73M 2015-10-31T23:38:57.022Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.428 34.566 1499.7847 23:38:35.93M 2015-10-31T23:38:57.227Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.566 1499.7853 23:38:36.15M 2015-10-31T23:38:57.432Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.567 1499.7861 23:38:36.35M 2015-10-31T23:38:57.632Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.430 34.568 1499.7856 23:38:36.55M 2015-10-31T23:38:57.837Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.430 34.569 1499.7853 23:38:36.75M 2015-10-31T23:38:58.042Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.431 34.570 1499.7852 23:38:36.95M 2015-10-31T23:38:58.242Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.432 34.569 1499.7894 23:38:37.17M 2015-10-31T23:38:58.447Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.432 34.569 1499.7902 23:38:37.36M 2015-10-31T23:38:58.647Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.432 34.569 1499.7896 23:38:37.56M 2015-10-31T23:38:58.868Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.432 34.569 1499.7892 23:38:37.76M 2015-10-31T23:38:59.057Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7883 23:38:38.00M 2015-10-31T23:38:59.257Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.430 34.566 1499.7874 23:38:38.18M 2015-10-31T23:38:59.457Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.429 34.565 1499.7881 23:38:38.38M 2015-10-31T23:38:59.662Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7878 23:38:38.58M 2015-10-31T23:38:59.868Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7876 23:38:38.78M