2015-10-31T23:37:00.077Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.410 34.549 1499.7599 23:36:39.00M 2015-10-31T23:37:00.282Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.410 34.549 1499.7593 23:36:39.20M 2015-10-31T23:37:00.482Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.409 34.549 1499.7601 23:36:39.40M 2015-10-31T23:37:00.687Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7607 23:36:39.60M 2015-10-31T23:37:00.892Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.410 34.549 1499.7609 23:36:39.79M 2015-10-31T23:37:01.092Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.410 34.549 1499.7611 23:36:40.01M 2015-10-31T23:37:01.297Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7625 23:36:40.21M 2015-10-31T23:37:01.497Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.411 34.550 1499.7626 23:36:40.41M 2015-10-31T23:37:01.702Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.549 1499.7620 23:36:40.61M 2015-10-31T23:37:01.902Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.410 34.549 1499.7625 23:36:40.81M 2015-10-31T23:37:02.107Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7620 23:36:41.03M 2015-10-31T23:37:02.312Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7614 23:36:41.23M 2015-10-31T23:37:02.512Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.408 34.547 1499.7600 23:36:41.43M 2015-10-31T23:37:02.737Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.408 34.547 1499.7594 23:36:41.63M 2015-10-31T23:37:02.922Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.407 34.547 1499.7596 23:36:41.84M 2015-10-31T23:37:03.122Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.407 34.546 1499.7585 23:36:42.05M 2015-10-31T23:37:03.327Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.407 34.546 1499.7579 23:36:42.24M 2015-10-31T23:37:03.532Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.406 34.546 1499.7566 23:36:42.44M 2015-10-31T23:37:03.732Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.406 34.545 1499.7563 23:36:42.64M 2015-10-31T23:37:03.932Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.405 34.545 1499.7555 23:36:42.84M 2015-10-31T23:37:04.137Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.404 34.544 1499.7554 23:36:43.06M 2015-10-31T23:37:04.345Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.403 34.543 1499.7550 23:36:43.26M 2015-10-31T23:37:04.542Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.543 1499.7549 23:36:43.46M 2015-10-31T23:37:04.785Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.543 1499.7548 23:36:43.66M 2015-10-31T23:37:04.985Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7544 23:36:43.85M 2015-10-31T23:37:05.152Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.542 1499.7540 23:36:44.07M 2015-10-31T23:37:05.352Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7537 23:36:44.27M 2015-10-31T23:37:05.557Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.402 34.541 1499.7544 23:36:44.47M 2015-10-31T23:37:05.762Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.402 34.541 1499.7550 23:36:44.67M 2015-10-31T23:37:05.967Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7549 23:36:44.87M 2015-10-31T23:37:06.167Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7555 23:36:45.09M 2015-10-31T23:37:06.372Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.403 34.542 1499.7551 23:36:45.29M 2015-10-31T23:37:06.585Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.403 34.542 1499.7549 23:36:45.49M 2015-10-31T23:37:06.777Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.541 1499.7552 23:36:45.69M 2015-10-31T23:37:06.982Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.402 34.541 1499.7552 23:36:45.89M 2015-10-31T23:37:07.197Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.402 34.542 1499.7546 23:36:46.10M 2015-10-31T23:37:07.387Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.403 34.542 1499.7543 23:36:46.32M 2015-10-31T23:37:07.592Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.402 34.542 1499.7535 23:36:46.50M 2015-10-31T23:37:07.792Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.402 34.542 1499.7535 23:36:46.70M 2015-10-31T23:37:07.997Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.403 34.542 1499.7540 23:36:46.90M 2015-10-31T23:37:08.197Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.413 34.552 1499.7654 23:36:47.12M 2015-10-31T23:37:08.402Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7681 23:36:47.32M 2015-10-31T23:37:08.607Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.555 1499.7687 23:36:47.52M 2015-10-31T23:37:08.807Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.417 34.556 1499.7695 23:36:47.72M 2015-10-31T23:37:09.012Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.428 34.566 1499.7805 23:36:47.92M 2015-10-31T23:37:09.212Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7794 23:36:48.13M 2015-10-31T23:37:09.462Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7781 23:36:48.33M 2015-10-31T23:37:09.622Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.425 34.564 1499.7770 23:36:48.58M 2015-10-31T23:37:09.822Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:36:48.73M 2015-10-31T23:37:10.027Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.426 34.565 1499.7770 23:36:48.93M 2015-10-31T23:37:10.265Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.427 34.566 1499.7781 23:36:49.15M 2015-10-31T23:37:10.432Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.428 34.567 1499.7784 23:36:49.35M 2015-10-31T23:37:10.637Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.428 34.567 1499.7793 23:36:49.55M 2015-10-31T23:37:10.837Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7802 23:36:49.75M 2015-10-31T23:37:11.042Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.429 34.568 1499.7808 23:36:49.95M 2015-10-31T23:37:11.247Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.569 1499.7820 23:36:50.16M 2015-10-31T23:37:11.447Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.430 34.569 1499.7808 23:36:50.37M 2015-10-31T23:37:11.668Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.569 1499.7802 23:36:50.56M 2015-10-31T23:37:11.852Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.429 34.568 1499.7804 23:36:50.78M 2015-10-31T23:37:12.052Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.429 34.568 1499.7804 23:36:50.96M 2015-10-31T23:37:12.262Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.428 34.567 1499.7799 23:36:51.18M 2015-10-31T23:37:12.457Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.567 1499.7804 23:36:51.38M 2015-10-31T23:37:12.668Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.428 34.566 1499.7802 23:36:51.57M 2015-10-31T23:37:12.868Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7794 23:36:51.78M 2015-10-31T23:37:13.072Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.427 34.566 1499.7786 23:36:52.98M 2015-10-31T23:37:13.272Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7777 23:36:52.19M 2015-10-31T23:37:13.477Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7775 23:36:52.39M 2015-10-31T23:37:13.682Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7770 23:36:52.59M 2015-10-31T23:37:13.882Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7773 23:36:52.79M 2015-10-31T23:37:14.087Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7767 23:36:53.01M 2015-10-31T23:37:14.287Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7756 23:36:53.21M 2015-10-31T23:37:14.537Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.564 1499.7755 23:36:53.41M 2015-10-31T23:37:14.697Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.565 1499.7762 23:36:53.65M 2015-10-31T23:37:14.897Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7766 23:36:53.81M 2015-10-31T23:37:15.102Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7772 23:36:54.02M 2015-10-31T23:37:15.307Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.426 34.565 1499.7780 23:36:54.22M 2015-10-31T23:37:15.507Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7784 23:36:54.42M 2015-10-31T23:37:15.745Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.565 1499.7786 23:36:54.62M 2015-10-31T23:37:15.912Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.427 34.565 1499.7789 23:36:54.82M 2015-10-31T23:37:16.132Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7778 23:36:55.04M 2015-10-31T23:37:16.322Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.426 34.564 1499.7780 23:36:55.25M 2015-10-31T23:37:16.522Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.564 1499.7775 23:36:55.44M 2015-10-31T23:37:16.727Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.426 34.564 1499.7771 23:36:55.64M 2015-10-31T23:37:16.927Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.425 34.564 1499.7770 23:36:55.84M 2015-10-31T23:37:17.132Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7767 23:36:56.05M 2015-10-31T23:37:17.337Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.426 34.565 1499.7775 23:36:56.25M 2015-10-31T23:37:17.537Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7738 23:36:56.45M 2015-10-31T23:37:17.742Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7744 23:36:56.65M 2015-10-31T23:37:17.942Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.423 34.563 1499.7751 23:36:56.85M 2015-10-31T23:37:18.147Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.424 34.563 1499.7755 23:36:57.07M 2015-10-31T23:37:18.352Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.424 34.564 1499.7758 23:36:57.27M 2015-10-31T23:37:18.552Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7769 23:36:57.47M 2015-10-31T23:37:18.757Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7773 23:36:57.67M 2015-10-31T23:37:18.957Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7776 23:36:57.87M 2015-10-31T23:37:19.162Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7781 23:36:58.08M 2015-10-31T23:37:19.362Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.426 34.565 1499.7795 23:36:58.28M 2015-10-31T23:37:19.612Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.426 34.565 1499.7804 23:36:58.48M 2015-10-31T23:37:19.772Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.427 34.566 1499.7815 23:36:58.73M 2015-10-31T23:37:19.985Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.428 34.566 1499.7833 23:36:58.88M 2015-10-31T23:37:20.177Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.428 34.566 1499.7847 23:36:59.10M 2015-10-31T23:37:20.382Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7860 23:36:59.30M 2015-10-31T23:37:20.603Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.430 34.568 1499.7875 23:36:59.50M 2015-10-31T23:37:20.787Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.569 1499.7882 23:36:59.71M 2015-10-31T23:37:20.987Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7880 23:36:59.89M 2015-10-31T23:37:21.192Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.431 34.569 1499.7887 23:37:00.11M 2015-10-31T23:37:21.397Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.431 34.569 1499.7887 23:37:00.31M 2015-10-31T23:37:21.597Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.432 34.569 1499.7892 23:37:00.51M 2015-10-31T23:37:21.802Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.432 34.570 1499.7889 23:37:00.71M 2015-10-31T23:37:22.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.433 34.571 1499.7891 23:37:00.91M 2015-10-31T23:37:22.207Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.433 34.571 1499.7887 23:37:01.13M 2015-10-31T23:37:22.407Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.434 34.572 1499.7891 23:37:01.33M 2015-10-31T23:37:22.608Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.573 1499.7903 23:37:01.52M 2015-10-31T23:37:22.818Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.435 34.573 1499.7906 23:37:01.72M 2015-10-31T23:37:23.023Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.435 34.573 1499.7888 23:37:01.93M 2015-10-31T23:37:23.223Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.435 34.573 1499.7875 23:37:02.14M 2015-10-31T23:37:23.428Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.435 34.573 1499.7872 23:37:02.34M 2015-10-31T23:37:23.628Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.434 34.573 1499.7870 23:37:02.54M 2015-10-31T23:37:23.828Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7856 23:37:02.74M 2015-10-31T23:37:24.038Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.434 34.573 1499.7849 23:37:02.94M 2015-10-31T23:37:24.238Z|I-OCEAN7-304-XXXX| 25.73 12.905 40.433 34.572 1499.7836 23:37:03.16M 2015-10-31T23:37:24.443Z|I-OCEAN7-304-XXXX| 25.70 12.905 40.433 34.572 1499.7823 23:37:03.36M 2015-10-31T23:37:24.688Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.432 34.571 1499.7808 23:37:03.56M 2015-10-31T23:37:24.848Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.433 34.572 1499.7816 23:37:03.80M 2015-10-31T23:37:25.063Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.433 34.572 1499.7826 23:37:03.96M 2015-10-31T23:37:25.253Z|I-OCEAN7-304-XXXX| 25.71 12.905 40.432 34.571 1499.7825 23:37:04.19M 2015-10-31T23:37:25.458Z|I-OCEAN7-304-XXXX| 25.69 12.905 40.433 34.572 1499.7830 23:37:04.37M 2015-10-31T23:37:25.658Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.434 34.573 1499.7836 23:37:04.57M 2015-10-31T23:37:25.863Z|I-OCEAN7-304-XXXX| 25.67 12.905 40.435 34.574 1499.7842 23:37:04.77M 2015-10-31T23:37:26.068Z|I-OCEAN7-304-XXXX| 25.68 12.905 40.436 34.575 1499.7856 23:37:04.97M 2015-10-31T23:37:26.268Z|I-OCEAN7-304-XXXX| 25.72 12.905 40.437 34.576 1499.7869 23:37:05.19M 2015-10-31T23:37:26.473Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.39M 2015-10-31T23:37:26.673Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.59M 2015-10-31T23:37:26.878Z|I-OCEAN7-304-XXXX| 25.76 12.905 40.431 34.570 1499.7810 23:37:05.78M 2015-10-31T23:37:27.078Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.429 34.568 1499.7806 23:37:06.00M 2015-10-31T23:37:27.283Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.428 34.567 1499.7798 23:37:06.20M 2015-10-31T23:37:27.488Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.565 1499.7782 23:37:06.40M 2015-10-31T23:37:27.693Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.428 34.566 1499.7814 23:37:06.60M 2015-10-31T23:37:27.893Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7827 23:37:06.80M 2015-10-31T23:37:28.093Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.567 1499.7843 23:37:07.02M 2015-10-31T23:37:28.298Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.567 1499.7855 23:37:07.22M 2015-10-31T23:37:28.503Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7863 23:37:07.42M 2015-10-31T23:37:28.703Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7870 23:37:07.62M 2015-10-31T23:37:28.945Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.431 34.568 1499.7885 23:37:07.81M 2015-10-31T23:37:29.113Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.432 34.569 1499.7899 23:37:08.03M 2015-10-31T23:37:29.313Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.433 34.569 1499.7917 23:37:08.23M 2015-10-31T23:37:29.533Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.433 34.569 1499.7924 23:37:08.43M 2015-10-31T23:37:29.768Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.428 34.565 1499.7871 23:37:08.65M 2015-10-31T23:37:29.923Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.428 34.565 1499.7870 23:37:08.88M 2015-10-31T23:37:30.123Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.429 34.565 1499.7874 23:37:09.05M 2015-10-31T23:37:30.328Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.429 34.566 1499.7867 23:37:09.25M 2015-10-31T23:37:30.533Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.429 34.566 1499.7866 23:37:09.44M 2015-10-31T23:37:30.733Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.430 34.567 1499.7870 23:37:09.65M 2015-10-31T23:37:30.938Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.432 34.570 1499.7882 23:37:09.84M 2015-10-31T23:37:31.143Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.571 1499.7894 23:37:10.06M 2015-10-31T23:37:31.343Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.572 1499.7903 23:37:10.26M 2015-10-31T23:37:31.548Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.433 34.571 1499.7883 23:37:10.46M 2015-10-31T23:37:31.748Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.571 1499.7874 23:37:10.66M 2015-10-31T23:37:31.985Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.571 1499.7870 23:37:10.86M 2015-10-31T23:37:32.158Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.431 34.570 1499.7861 23:37:11.08M 2015-10-31T23:37:32.358Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.431 34.570 1499.7854 23:37:11.28M 2015-10-31T23:37:32.563Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.432 34.571 1499.7850 23:37:11.48M 2015-10-31T23:37:32.763Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.432 34.571 1499.7843 23:37:11.68M 2015-10-31T23:37:32.968Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.433 34.572 1499.7841 23:37:11.87M 2015-10-31T23:37:33.173Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.430 34.570 1499.7816 23:37:12.09M 2015-10-31T23:37:33.373Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.429 34.569 1499.7813 23:37:12.29M 2015-10-31T23:37:33.578Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.428 34.567 1499.7797 23:37:12.49M 2015-10-31T23:37:33.778Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.427 34.566 1499.7788 23:37:12.69M 2015-10-31T23:37:34.003Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.428 34.567 1499.7797 23:37:12.89M 2015-10-31T23:37:34.188Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.428 34.567 1499.7811 23:37:13.13M 2015-10-31T23:37:34.393Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.429 34.567 1499.7823 23:37:13.31M 2015-10-31T23:37:34.593Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.429 34.567 1499.7826 23:37:13.51M 2015-10-31T23:37:34.843Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7823 23:37:13.70M 2015-10-31T23:37:34.998Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7826 23:37:13.95M 2015-10-31T23:37:35.203Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7834 23:37:14.12M 2015-10-31T23:37:35.403Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7837 23:37:14.32M 2015-10-31T23:37:35.608Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7836 23:37:14.52M 2015-10-31T23:37:35.813Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7837 23:37:14.72M 2015-10-31T23:37:36.013Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.430 34.568 1499.7838 23:37:14.92M 2015-10-31T23:37:36.218Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.430 34.568 1499.7832 23:37:15.14M 2015-10-31T23:37:36.418Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.430 34.568 1499.7826 23:37:15.34M 2015-10-31T23:37:36.623Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.568 1499.7820 23:37:15.54M 2015-10-31T23:37:36.823Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7811 23:37:15.74M 2015-10-31T23:37:37.023Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7808 23:37:15.93M 2015-10-31T23:37:37.233Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7806 23:37:16.15M 2015-10-31T23:37:37.438Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.430 34.569 1499.7806 23:37:16.35M 2015-10-31T23:37:37.638Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.430 34.569 1499.7808 23:37:16.55M 2015-10-31T23:37:37.843Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7822 23:37:16.75M 2015-10-31T23:37:38.043Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.430 34.569 1499.7827 23:37:16.95M 2015-10-31T23:37:38.248Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.430 34.569 1499.7826 23:37:17.17M 2015-10-31T23:37:38.468Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.430 34.568 1499.7825 23:37:17.37M 2015-10-31T23:37:38.653Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.569 1499.7833 23:37:17.58M 2015-10-31T23:37:38.858Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.569 1499.7839 23:37:17.76M 2015-10-31T23:37:39.058Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.431 34.569 1499.7849 23:37:17.96M 2015-10-31T23:37:39.263Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7858 23:37:18.18M 2015-10-31T23:37:39.463Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.432 34.570 1499.7866 23:37:18.38M 2015-10-31T23:37:39.668Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.432 34.570 1499.7870 23:37:18.58M 2015-10-31T23:37:39.873Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.432 34.570 1499.7864 23:37:18.78M 2015-10-31T23:37:40.073Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7860 23:37:19.00M 2015-10-31T23:37:40.278Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.430 34.569 1499.7852 23:37:19.20M 2015-10-31T23:37:40.478Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.430 34.568 1499.7839 23:37:19.40M 2015-10-31T23:37:40.683Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7841 23:37:19.60M 2015-10-31T23:37:40.888Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.430 34.568 1499.7854 23:37:19.80M 2015-10-31T23:37:41.088Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7815 23:37:20.01M 2015-10-31T23:37:41.293Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.432 34.570 1499.7875 23:37:20.21M 2015-10-31T23:37:41.505Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.570 1499.7874 23:37:20.41M 2015-10-31T23:37:41.698Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7869 23:37:20.61M 2015-10-31T23:37:41.903Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7859 23:37:20.81M 2015-10-31T23:37:42.103Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.430 34.568 1499.7858 23:37:21.03M 2015-10-31T23:37:42.308Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7848 23:37:21.23M 2015-10-31T23:37:42.508Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7871 23:37:21.43M 2015-10-31T23:37:42.714Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7871 23:37:21.62M 2015-10-31T23:37:42.934Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7871 23:37:21.83M 2015-10-31T23:37:43.119Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.569 1499.7878 23:37:22.06M 2015-10-31T23:37:43.323Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.432 34.569 1499.7885 23:37:22.24M 2015-10-31T23:37:43.528Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.432 34.570 1499.7887 23:37:22.44M 2015-10-31T23:37:43.728Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.432 34.570 1499.7888 23:37:22.64M 2015-10-31T23:37:43.933Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.433 34.571 1499.7898 23:37:22.84M 2015-10-31T23:37:44.133Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.433 34.570 1499.7892 23:37:23.06M 2015-10-31T23:37:44.338Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.432 34.569 1499.7886 23:37:23.26M 2015-10-31T23:37:44.545Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.432 34.569 1499.7880 23:37:23.46M 2015-10-31T23:37:44.744Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.569 1499.7885 23:37:23.65M 2015-10-31T23:37:44.993Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.431 34.568 1499.7883 23:37:23.85M 2015-10-31T23:37:45.149Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.431 34.568 1499.7881 23:37:24.12M 2015-10-31T23:37:45.349Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.431 34.568 1499.7875 23:37:24.27M 2015-10-31T23:37:45.558Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.430 34.567 1499.7877 23:37:24.47M 2015-10-31T23:37:45.758Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.430 34.566 1499.7874 23:37:24.67M 2015-10-31T23:37:45.963Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.429 34.565 1499.7864 23:37:24.87M 2015-10-31T23:37:46.169Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7871 23:37:25.09M 2015-10-31T23:37:46.368Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.428 34.564 1499.7860 23:37:25.29M 2015-10-31T23:37:46.569Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.427 34.563 1499.7855 23:37:25.49M 2015-10-31T23:37:46.774Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.426 34.562 1499.7850 23:37:25.68M 2015-10-31T23:37:46.979Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.425 34.561 1499.7830 23:37:25.88M 2015-10-31T23:37:47.184Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7825 23:37:26.10M 2015-10-31T23:37:47.399Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.425 34.561 1499.7827 23:37:26.30M 2015-10-31T23:37:47.589Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.561 1499.7822 23:37:26.51M 2015-10-31T23:37:47.789Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.561 1499.7822 23:37:26.70M 2015-10-31T23:37:47.994Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.424 34.561 1499.7811 23:37:26.90M 2015-10-31T23:37:48.194Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.560 1499.7804 23:37:27.12M 2015-10-31T23:37:48.399Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.561 1499.7804 23:37:27.32M 2015-10-31T23:37:48.604Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7803 23:37:27.52M 2015-10-31T23:37:48.804Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.431 34.568 1499.7882 23:37:27.72M 2015-10-31T23:37:49.009Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.432 34.569 1499.7902 23:37:27.92M 2015-10-31T23:37:49.209Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.432 34.569 1499.7896 23:37:28.13M 2015-10-31T23:37:49.414Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.433 34.570 1499.7891 23:37:28.33M 2015-10-31T23:37:49.614Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.433 34.570 1499.7898 23:37:28.53M 2015-10-31T23:37:49.819Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.434 34.571 1499.7911 23:37:28.73M 2015-10-31T23:37:50.069Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7909 23:37:28.93M 2015-10-31T23:37:50.224Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7910 23:37:29.19M 2015-10-31T23:37:50.429Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.434 34.571 1499.7913 23:37:29.35M 2015-10-31T23:37:50.629Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.433 34.570 1499.7906 23:37:29.54M 2015-10-31T23:37:50.834Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.433 34.570 1499.7899 23:37:29.74M 2015-10-31T23:37:51.039Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.433 34.570 1499.7897 23:37:29.94M 2015-10-31T23:37:51.239Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.432 34.569 1499.7892 23:37:30.16M 2015-10-31T23:37:51.444Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.432 34.569 1499.7877 23:37:30.36M 2015-10-31T23:37:51.644Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7861 23:37:30.56M 2015-10-31T23:37:51.864Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7849 23:37:30.76M 2015-10-31T23:37:52.049Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.429 34.566 1499.7836 23:37:30.97M 2015-10-31T23:37:52.254Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.428 34.566 1499.7836 23:37:31.18M 2015-10-31T23:37:52.454Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.428 34.566 1499.7836 23:37:31.38M 2015-10-31T23:37:52.664Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.429 34.566 1499.7831 23:37:31.57M 2015-10-31T23:37:52.864Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7813 23:37:31.78M 2015-10-31T23:37:53.069Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.428 34.566 1499.7810 23:37:31.97M 2015-10-31T23:37:53.274Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.429 34.567 1499.7815 23:37:32.19M 2015-10-31T23:37:53.479Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.430 34.568 1499.7832 23:37:32.39M 2015-10-31T23:37:53.679Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.426 34.564 1499.7786 23:37:32.59M 2015-10-31T23:37:53.884Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7775 23:37:32.79M 2015-10-31T23:37:54.084Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.563 1499.7781 23:37:33.01M 2015-10-31T23:37:54.284Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.434 34.572 1499.7883 23:37:33.21M 2015-10-31T23:37:54.489Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.434 34.572 1499.7896 23:37:33.40M 2015-10-31T23:37:54.694Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.432 34.570 1499.7859 23:37:33.61M 2015-10-31T23:37:54.894Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.431 34.569 1499.7850 23:37:33.80M 2015-10-31T23:37:55.144Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.429 34.567 1499.7849 23:37:34.02M 2015-10-31T23:37:55.304Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.429 34.567 1499.7842 23:37:34.27M 2015-10-31T23:37:55.504Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7850 23:37:34.42M 2015-10-31T23:37:55.704Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.430 34.567 1499.7866 23:37:34.62M 2015-10-31T23:37:55.909Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.430 34.567 1499.7870 23:37:34.82M 2015-10-31T23:37:56.114Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.567 1499.7872 23:37:35.04M 2015-10-31T23:37:56.345Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.431 34.568 1499.7894 23:37:35.24M 2015-10-31T23:37:56.519Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.431 34.568 1499.7883 23:37:35.45M 2015-10-31T23:37:56.724Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.430 34.567 1499.7870 23:37:35.64M 2015-10-31T23:37:56.929Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7888 23:37:35.83M 2015-10-31T23:37:57.129Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.569 1499.7889 23:37:36.05M 2015-10-31T23:37:57.334Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.569 1499.7896 23:37:36.25M 2015-10-31T23:37:57.534Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.432 34.569 1499.7888 23:37:36.45M 2015-10-31T23:37:57.739Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.432 34.569 1499.7889 23:37:36.65M 2015-10-31T23:37:57.939Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.432 34.569 1499.7885 23:37:36.85M 2015-10-31T23:37:58.144Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.432 34.570 1499.7887 23:37:37.07M 2015-10-31T23:37:58.344Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.433 34.571 1499.7896 23:37:37.27M 2015-10-31T23:37:58.549Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.433 34.571 1499.7887 23:37:37.47M 2015-10-31T23:37:58.754Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.433 34.571 1499.7885 23:37:37.66M 2015-10-31T23:37:58.954Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.433 34.570 1499.7874 23:37:37.86M 2015-10-31T23:37:59.159Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.432 34.570 1499.7867 23:37:38.08M 2015-10-31T23:37:59.364Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.431 34.569 1499.7866 23:37:38.28M 2015-10-31T23:37:59.564Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.569 1499.7865 23:37:38.48M 2015-10-31T23:37:59.769Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.431 34.568 1499.7867 23:37:38.68M 2015-10-31T23:37:59.969Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.431 34.568 1499.7867 23:37:38.88M