2015-10-31T23:36:00.204Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.419 34.558 1499.7695 23:35:39.10M 2015-10-31T23:36:00.385Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.420 34.558 1499.7714 23:35:39.32M 2015-10-31T23:36:00.589Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.559 1499.7725 23:35:39.50M 2015-10-31T23:36:00.794Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.559 1499.7738 23:35:39.70M 2015-10-31T23:36:00.994Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.555 1499.7694 23:35:39.90M 2015-10-31T23:36:01.199Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.416 34.555 1499.7686 23:35:40.12M 2015-10-31T23:36:01.404Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.553 1499.7687 23:35:40.32M 2015-10-31T23:36:01.604Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.414 34.552 1499.7665 23:35:40.52M 2015-10-31T23:36:01.809Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.553 1499.7671 23:35:40.71M 2015-10-31T23:36:02.009Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.415 34.554 1499.7675 23:35:40.91M 2015-10-31T23:36:02.214Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.416 34.555 1499.7686 23:35:41.13M 2015-10-31T23:36:02.419Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.416 34.554 1499.7682 23:35:41.33M 2015-10-31T23:36:02.619Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.418 34.556 1499.7719 23:35:41.53M 2015-10-31T23:36:02.824Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7704 23:35:41.73M 2015-10-31T23:36:03.024Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.415 34.553 1499.7703 23:35:41.93M 2015-10-31T23:36:03.229Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.553 1499.7688 23:35:42.14M 2015-10-31T23:36:03.434Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.414 34.552 1499.7686 23:35:42.34M 2015-10-31T23:36:03.634Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.414 34.552 1499.7684 23:35:42.54M 2015-10-31T23:36:03.839Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.413 34.551 1499.7676 23:35:42.74M 2015-10-31T23:36:04.039Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.558 1499.7769 23:35:42.94M 2015-10-31T23:36:04.244Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.559 1499.7792 23:35:43.16M 2015-10-31T23:36:04.449Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.423 34.560 1499.7804 23:35:43.36M 2015-10-31T23:36:04.672Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.422 34.559 1499.7788 23:35:43.56M 2015-10-31T23:36:04.854Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7764 23:35:43.78M 2015-10-31T23:36:05.059Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.419 34.556 1499.7762 23:35:43.96M 2015-10-31T23:36:05.259Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7777 23:35:44.18M 2015-10-31T23:36:05.459Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.556 1499.7772 23:35:44.37M 2015-10-31T23:36:05.671Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.556 1499.7772 23:35:44.57M 2015-10-31T23:36:05.871Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.560 1499.7820 23:35:44.77M 2015-10-31T23:36:06.074Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.558 1499.7805 23:35:44.97M 2015-10-31T23:36:06.269Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7809 23:35:45.19M 2015-10-31T23:36:06.474Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.558 1499.7782 23:35:45.39M 2015-10-31T23:36:06.679Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.557 1499.7761 23:35:45.59M 2015-10-31T23:36:06.884Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.420 34.557 1499.7765 23:35:45.79M 2015-10-31T23:36:07.084Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.558 1499.7766 23:35:46.01M 2015-10-31T23:36:07.289Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7771 23:35:46.21M 2015-10-31T23:36:07.494Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.430 34.567 1499.7878 23:35:46.41M 2015-10-31T23:36:07.694Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.427 34.564 1499.7849 23:35:46.61M 2015-10-31T23:36:07.899Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.563 1499.7831 23:35:46.80M 2015-10-31T23:36:08.099Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7811 23:35:47.02M 2015-10-31T23:36:08.304Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7797 23:35:47.22M 2015-10-31T23:36:08.504Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7791 23:35:47.42M 2015-10-31T23:36:08.709Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7765 23:35:47.62M 2015-10-31T23:36:08.909Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.558 1499.7753 23:35:47.82M 2015-10-31T23:36:09.134Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.557 1499.7742 23:35:48.03M 2015-10-31T23:36:09.319Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.556 1499.7742 23:35:48.25M 2015-10-31T23:36:09.524Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7787 23:35:48.43M 2015-10-31T23:36:09.729Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.423 34.560 1499.7788 23:35:48.63M 2015-10-31T23:36:09.929Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7775 23:35:48.83M 2015-10-31T23:36:10.134Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.423 34.561 1499.7777 23:35:49.05M 2015-10-31T23:36:10.334Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7784 23:35:49.25M 2015-10-31T23:36:10.534Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7781 23:35:49.45M 2015-10-31T23:36:10.739Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.562 1499.7788 23:35:49.65M 2015-10-31T23:36:10.944Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7787 23:35:49.85M 2015-10-31T23:36:11.149Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7786 23:35:50.07M 2015-10-31T23:36:11.350Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7784 23:35:50.27M 2015-10-31T23:36:11.555Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7780 23:35:50.46M 2015-10-31T23:36:11.754Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7773 23:35:50.66M 2015-10-31T23:36:11.985Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.562 1499.7770 23:35:50.86M 2015-10-31T23:36:12.165Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7760 23:35:51.08M 2015-10-31T23:36:12.359Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.562 1499.7760 23:35:51.28M 2015-10-31T23:36:12.569Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7756 23:35:51.48M 2015-10-31T23:36:12.770Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7754 23:35:51.68M 2015-10-31T23:36:12.975Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7756 23:35:51.88M 2015-10-31T23:36:13.175Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7758 23:35:52.10M 2015-10-31T23:36:13.380Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7769 23:35:52.29M 2015-10-31T23:36:13.600Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7767 23:35:52.49M 2015-10-31T23:36:13.790Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.562 1499.7762 23:35:52.71M 2015-10-31T23:36:13.990Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.424 34.562 1499.7761 23:35:52.89M 2015-10-31T23:36:14.190Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.562 1499.7754 23:35:53.11M 2015-10-31T23:36:14.395Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.563 1499.7754 23:35:53.31M 2015-10-31T23:36:14.600Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.424 34.563 1499.7753 23:35:53.51M 2015-10-31T23:36:14.800Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.564 1499.7751 23:35:53.71M 2015-10-31T23:36:15.005Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7753 23:35:53.91M 2015-10-31T23:36:15.210Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.564 1499.7765 23:35:54.12M 2015-10-31T23:36:15.410Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.425 34.563 1499.7761 23:35:54.33M 2015-10-31T23:36:15.615Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.564 1499.7766 23:35:54.52M 2015-10-31T23:36:15.815Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.425 34.563 1499.7762 23:35:54.72M 2015-10-31T23:36:16.020Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.424 34.563 1499.7759 23:35:54.92M 2015-10-31T23:36:16.225Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.425 34.563 1499.7769 23:35:55.14M 2015-10-31T23:36:16.425Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.425 34.564 1499.7761 23:35:55.34M 2015-10-31T23:36:16.630Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.425 34.563 1499.7760 23:35:55.54M 2015-10-31T23:36:16.830Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7775 23:35:55.74M 2015-10-31T23:36:17.035Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.563 1499.7775 23:35:55.93M 2015-10-31T23:36:17.235Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7781 23:35:56.16M 2015-10-31T23:36:17.440Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7778 23:35:56.35M 2015-10-31T23:36:17.645Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7781 23:35:56.55M 2015-10-31T23:36:17.850Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.425 34.563 1499.7784 23:35:56.75M 2015-10-31T23:36:18.065Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 23:35:56.95M 2015-10-31T23:36:18.255Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.425 34.563 1499.7784 23:35:57.19M 2015-10-31T23:36:18.455Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7792 23:35:57.37M 2015-10-31T23:36:18.705Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7802 23:35:57.57M 2015-10-31T23:36:18.868Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7821 23:35:57.81M 2015-10-31T23:36:19.065Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.426 34.563 1499.7826 23:35:57.97M 2015-10-31T23:36:19.271Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.559 1499.7776 23:35:58.19M 2015-10-31T23:36:19.470Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.422 34.560 1499.7789 23:35:58.39M 2015-10-31T23:36:19.675Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.423 34.561 1499.7800 23:35:58.58M 2015-10-31T23:36:19.875Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.560 1499.7786 23:35:58.78M 2015-10-31T23:36:20.080Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7771 23:35:59.00M 2015-10-31T23:36:20.285Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.558 1499.7759 23:35:59.20M 2015-10-31T23:36:20.490Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7750 23:35:59.40M 2015-10-31T23:36:20.690Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.416 34.553 1499.7725 23:35:59.60M 2015-10-31T23:36:20.895Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.416 34.554 1499.7721 23:35:59.80M 2015-10-31T23:36:21.095Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.429 34.566 1499.7856 23:36:00.02M 2015-10-31T23:36:21.300Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.428 34.565 1499.7844 23:36:00.22M 2015-10-31T23:36:21.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.425 34.563 1499.7800 23:36:00.42M 2015-10-31T23:36:21.705Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.564 1499.7794 23:36:00.61M 2015-10-31T23:36:21.905Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7794 23:36:00.81M 2015-10-31T23:36:22.110Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.564 1499.7795 23:36:01.03M 2015-10-31T23:36:22.315Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.426 34.565 1499.7787 23:36:01.23M 2015-10-31T23:36:22.535Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.426 34.565 1499.7787 23:36:01.43M 2015-10-31T23:36:22.720Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.566 1499.7783 23:36:01.64M 2015-10-31T23:36:22.926Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.427 34.566 1499.7787 23:36:01.83M 2015-10-31T23:36:23.125Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.426 34.565 1499.7773 23:36:02.05M 2015-10-31T23:36:23.330Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.425 34.565 1499.7767 23:36:02.25M 2015-10-31T23:36:23.530Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.424 34.563 1499.7755 23:36:02.44M 2015-10-31T23:36:23.735Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.422 34.562 1499.7733 23:36:02.64M 2015-10-31T23:36:23.935Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.419 34.558 1499.7693 23:36:02.84M 2015-10-31T23:36:24.140Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7681 23:36:03.06M 2015-10-31T23:36:24.340Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.418 34.558 1499.7676 23:36:03.26M 2015-10-31T23:36:24.545Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7688 23:36:03.46M 2015-10-31T23:36:24.750Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.558 1499.7694 23:36:03.66M 2015-10-31T23:36:24.955Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.419 34.559 1499.7697 23:36:03.86M 2015-10-31T23:36:25.155Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.419 34.559 1499.7690 23:36:04.08M 2015-10-31T23:36:25.360Z|I-OCEAN7-304-XXXX| 25.78 12.905 40.419 34.559 1499.7686 23:36:04.28M 2015-10-31T23:36:25.560Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7708 23:36:04.47M 2015-10-31T23:36:25.765Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7706 23:36:04.67M 2015-10-31T23:36:25.970Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7700 23:36:04.87M 2015-10-31T23:36:26.170Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.562 1499.7748 23:36:05.09M 2015-10-31T23:36:26.370Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7755 23:36:05.29M 2015-10-31T23:36:26.580Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.424 34.563 1499.7747 23:36:05.49M 2015-10-31T23:36:26.780Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7753 23:36:05.69M 2015-10-31T23:36:27.000Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.424 34.563 1499.7756 23:36:05.89M 2015-10-31T23:36:27.185Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.423 34.565 1499.7684 23:36:06.12M 2015-10-31T23:36:27.390Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.423 34.564 1499.7671 23:36:06.30M 2015-10-31T23:36:27.595Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.410 34.552 1499.7531 23:36:06.51M 2015-10-31T23:36:27.795Z|I-OCEAN7-304-XXXX| 25.85 12.902 40.409 34.551 1499.7523 23:36:06.70M 2015-10-31T23:36:28.000Z|I-OCEAN7-304-XXXX| 25.87 12.902 40.410 34.553 1499.7539 23:36:06.90M 2015-10-31T23:36:28.200Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.411 34.553 1499.7555 23:36:07.12M 2015-10-31T23:36:28.400Z|I-OCEAN7-304-XXXX| 25.90 12.902 40.412 34.555 1499.7563 23:36:07.32M 2015-10-31T23:36:28.605Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.413 34.555 1499.7571 23:36:07.52M 2015-10-31T23:36:28.810Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.414 34.555 1499.7589 23:36:07.72M 2015-10-31T23:36:29.015Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.418 34.559 1499.7650 23:36:07.92M 2015-10-31T23:36:29.215Z|I-OCEAN7-304-XXXX| 25.93 12.903 40.418 34.559 1499.7656 23:36:08.14M 2015-10-31T23:36:29.420Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.418 34.559 1499.7670 23:36:08.33M 2015-10-31T23:36:29.625Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.418 34.558 1499.7671 23:36:08.53M 2015-10-31T23:36:29.825Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.423 34.563 1499.7740 23:36:08.73M 2015-10-31T23:36:30.030Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.424 34.563 1499.7754 23:36:08.93M 2015-10-31T23:36:30.230Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.421 34.560 1499.7723 23:36:09.15M 2015-10-31T23:36:30.435Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.420 34.560 1499.7717 23:36:09.35M 2015-10-31T23:36:30.635Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.420 34.559 1499.7716 23:36:09.55M 2015-10-31T23:36:30.840Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.420 34.559 1499.7716 23:36:09.75M 2015-10-31T23:36:31.045Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.420 34.559 1499.7728 23:36:09.94M 2015-10-31T23:36:31.245Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.421 34.560 1499.7739 23:36:10.17M 2015-10-31T23:36:31.465Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.421 34.560 1499.7747 23:36:10.36M 2015-10-31T23:36:31.650Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.560 1499.7745 23:36:10.58M 2015-10-31T23:36:31.855Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7749 23:36:10.76M 2015-10-31T23:36:32.060Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.561 1499.7758 23:36:10.96M 2015-10-31T23:36:32.265Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.422 34.561 1499.7749 23:36:11.18M 2015-10-31T23:36:32.465Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7748 23:36:11.38M 2015-10-31T23:36:32.671Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.431 34.569 1499.7838 23:36:11.58M 2015-10-31T23:36:32.871Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.427 34.565 1499.7809 23:36:11.78M 2015-10-31T23:36:33.075Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7792 23:36:12.00M 2015-10-31T23:36:33.280Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.426 34.564 1499.7798 23:36:12.20M 2015-10-31T23:36:33.480Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.426 34.564 1499.7804 23:36:12.40M 2015-10-31T23:36:33.680Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.427 34.565 1499.7806 23:36:12.59M 2015-10-31T23:36:33.885Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.427 34.565 1499.7810 23:36:12.79M 2015-10-31T23:36:34.090Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7809 23:36:13.01M 2015-10-31T23:36:34.295Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.427 34.565 1499.7809 23:36:13.21M 2015-10-31T23:36:34.495Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.426 34.564 1499.7803 23:36:13.41M 2015-10-31T23:36:34.701Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.425 34.563 1499.7788 23:36:13.61M 2015-10-31T23:36:34.900Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.563 1499.7780 23:36:13.81M 2015-10-31T23:36:35.105Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7773 23:36:14.03M 2015-10-31T23:36:35.305Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7772 23:36:14.22M 2015-10-31T23:36:35.510Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7773 23:36:14.42M 2015-10-31T23:36:35.716Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.425 34.563 1499.7771 23:36:14.62M 2015-10-31T23:36:35.931Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7772 23:36:14.82M 2015-10-31T23:36:36.120Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.564 1499.7777 23:36:15.06M 2015-10-31T23:36:36.320Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.426 34.565 1499.7789 23:36:15.24M 2015-10-31T23:36:36.525Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.426 34.565 1499.7793 23:36:15.44M 2015-10-31T23:36:36.731Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7794 23:36:15.64M 2015-10-31T23:36:36.931Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.426 34.564 1499.7789 23:36:15.84M 2015-10-31T23:36:37.136Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.425 34.564 1499.7783 23:36:16.06M 2015-10-31T23:36:37.341Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7778 23:36:16.25M 2015-10-31T23:36:37.541Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7778 23:36:16.45M 2015-10-31T23:36:37.746Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7783 23:36:16.65M 2015-10-31T23:36:37.946Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.426 34.564 1499.7787 23:36:16.85M 2015-10-31T23:36:38.151Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.564 1499.7786 23:36:17.07M 2015-10-31T23:36:38.356Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.426 34.564 1499.7787 23:36:17.27M 2015-10-31T23:36:38.556Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.423 34.562 1499.7764 23:36:17.47M 2015-10-31T23:36:38.756Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.423 34.562 1499.7767 23:36:17.67M 2015-10-31T23:36:38.966Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.424 34.562 1499.7773 23:36:17.86M 2015-10-31T23:36:39.166Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.562 1499.7777 23:36:18.09M 2015-10-31T23:36:39.371Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.424 34.562 1499.7766 23:36:18.29M 2015-10-31T23:36:39.571Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7761 23:36:18.48M 2015-10-31T23:36:39.776Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7770 23:36:18.68M 2015-10-31T23:36:39.976Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.563 1499.7764 23:36:18.88M 2015-10-31T23:36:40.182Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7769 23:36:19.10M 2015-10-31T23:36:40.401Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.425 34.564 1499.7777 23:36:19.30M 2015-10-31T23:36:40.586Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7782 23:36:19.51M 2015-10-31T23:36:40.791Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7783 23:36:19.70M 2015-10-31T23:36:40.996Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.425 34.564 1499.7781 23:36:19.90M 2015-10-31T23:36:41.196Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.425 34.564 1499.7788 23:36:20.12M 2015-10-31T23:36:41.396Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.425 34.564 1499.7788 23:36:20.31M 2015-10-31T23:36:41.601Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.564 1499.7778 23:36:20.51M 2015-10-31T23:36:41.806Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7777 23:36:20.71M 2015-10-31T23:36:42.006Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7773 23:36:20.91M 2015-10-31T23:36:42.211Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.564 1499.7770 23:36:21.13M 2015-10-31T23:36:42.416Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.425 34.563 1499.7770 23:36:21.33M 2015-10-31T23:36:42.616Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.424 34.563 1499.7753 23:36:21.53M 2015-10-31T23:36:42.821Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.424 34.563 1499.7743 23:36:21.73M 2015-10-31T23:36:43.026Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.423 34.562 1499.7742 23:36:21.93M 2015-10-31T23:36:43.226Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.423 34.561 1499.7742 23:36:22.15M 2015-10-31T23:36:43.431Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7733 23:36:22.35M 2015-10-31T23:36:43.631Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7727 23:36:22.54M 2015-10-31T23:36:43.831Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7721 23:36:22.74M 2015-10-31T23:36:44.041Z|I-OCEAN7-304-XXXX| 25.77 12.905 40.422 34.561 1499.7722 23:36:22.94M 2015-10-31T23:36:44.241Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.561 1499.7732 23:36:23.16M 2015-10-31T23:36:44.446Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7726 23:36:23.36M 2015-10-31T23:36:44.646Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7731 23:36:23.56M 2015-10-31T23:36:44.866Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.422 34.561 1499.7728 23:36:23.76M 2015-10-31T23:36:45.051Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.561 1499.7733 23:36:23.97M 2015-10-31T23:36:45.256Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7726 23:36:24.17M 2015-10-31T23:36:45.461Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.560 1499.7723 23:36:24.37M 2015-10-31T23:36:45.661Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.420 34.559 1499.7723 23:36:24.57M 2015-10-31T23:36:45.866Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.420 34.559 1499.7732 23:36:24.77M 2015-10-31T23:36:46.071Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.559 1499.7729 23:36:24.97M 2015-10-31T23:36:46.271Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.421 34.559 1499.7725 23:36:25.19M 2015-10-31T23:36:46.476Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.560 1499.7742 23:36:25.39M 2015-10-31T23:36:46.676Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.422 34.560 1499.7754 23:36:25.59M 2015-10-31T23:36:46.881Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.561 1499.7759 23:36:25.79M 2015-10-31T23:36:47.081Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7760 23:36:26.01M 2015-10-31T23:36:47.286Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.561 1499.7758 23:36:26.20M 2015-10-31T23:36:47.491Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7758 23:36:26.40M 2015-10-31T23:36:47.691Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7755 23:36:26.60M 2015-10-31T23:36:47.896Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7762 23:36:26.80M 2015-10-31T23:36:48.096Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7754 23:36:27.02M 2015-10-31T23:36:48.301Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7753 23:36:27.22M 2015-10-31T23:36:48.506Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7758 23:36:27.42M 2015-10-31T23:36:48.711Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.422 34.560 1499.7767 23:36:27.62M 2015-10-31T23:36:48.911Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.561 1499.7771 23:36:27.82M 2015-10-31T23:36:49.116Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7769 23:36:28.04M 2015-10-31T23:36:49.331Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.563 1499.7786 23:36:28.23M 2015-10-31T23:36:49.521Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.424 34.563 1499.7776 23:36:28.45M 2015-10-31T23:36:49.726Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.424 34.563 1499.7767 23:36:28.63M 2015-10-31T23:36:49.926Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.425 34.564 1499.7771 23:36:28.83M 2015-10-31T23:36:50.131Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.425 34.564 1499.7766 23:36:29.05M 2015-10-31T23:36:50.331Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.564 1499.7765 23:36:29.25M 2015-10-31T23:36:50.536Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.424 34.564 1499.7762 23:36:29.45M 2015-10-31T23:36:50.736Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7758 23:36:29.65M 2015-10-31T23:36:50.941Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7762 23:36:29.84M 2015-10-31T23:36:51.147Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7769 23:36:30.06M 2015-10-31T23:36:51.347Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.565 1499.7775 23:36:30.26M 2015-10-31T23:36:51.547Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.425 34.564 1499.7765 23:36:30.46M 2015-10-31T23:36:51.751Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.424 34.564 1499.7751 23:36:30.66M 2015-10-31T23:36:51.956Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.424 34.563 1499.7732 23:36:30.86M 2015-10-31T23:36:52.156Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.423 34.563 1499.7723 23:36:31.08M 2015-10-31T23:36:52.361Z|I-OCEAN7-304-XXXX| 25.79 12.905 40.423 34.562 1499.7716 23:36:31.28M 2015-10-31T23:36:52.566Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.422 34.562 1499.7711 23:36:31.48M 2015-10-31T23:36:52.766Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7711 23:36:31.68M 2015-10-31T23:36:52.971Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7711 23:36:31.87M 2015-10-31T23:36:53.171Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7715 23:36:32.09M 2015-10-31T23:36:53.381Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7716 23:36:32.29M 2015-10-31T23:36:53.581Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7722 23:36:32.49M 2015-10-31T23:36:53.801Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.420 34.559 1499.7710 23:36:32.69M 2015-10-31T23:36:53.987Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7712 23:36:32.91M 2015-10-31T23:36:54.187Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.560 1499.7708 23:36:33.11M 2015-10-31T23:36:54.391Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7703 23:36:33.31M 2015-10-31T23:36:54.596Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.420 34.559 1499.7703 23:36:33.51M 2015-10-31T23:36:54.796Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.559 1499.7704 23:36:33.71M 2015-10-31T23:36:55.001Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.419 34.559 1499.7710 23:36:33.91M 2015-10-31T23:36:55.201Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.558 1499.7709 23:36:34.12M 2015-10-31T23:36:55.406Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.558 1499.7714 23:36:34.32M 2015-10-31T23:36:55.611Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.418 34.557 1499.7714 23:36:34.52M 2015-10-31T23:36:55.811Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.417 34.556 1499.7705 23:36:34.72M 2015-10-31T23:36:56.017Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.416 34.555 1499.7692 23:36:34.92M 2015-10-31T23:36:56.221Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.416 34.555 1499.7673 23:36:35.14M 2015-10-31T23:36:56.427Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.415 34.554 1499.7661 23:36:35.34M 2015-10-31T23:36:56.627Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.414 34.551 1499.7709 23:36:35.54M 2015-10-31T23:36:56.831Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.414 34.550 1499.7705 23:36:35.73M 2015-10-31T23:36:57.032Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.413 34.550 1499.7689 23:36:35.94M 2015-10-31T23:36:57.236Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.412 34.549 1499.7688 23:36:36.16M 2015-10-31T23:36:57.436Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.412 34.549 1499.7678 23:36:36.35M 2015-10-31T23:36:57.642Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.411 34.548 1499.7670 23:36:36.55M 2015-10-31T23:36:57.842Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.411 34.547 1499.7666 23:36:36.75M 2015-10-31T23:36:58.047Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.410 34.547 1499.7665 23:36:36.95M 2015-10-31T23:36:58.268Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.410 34.547 1499.7655 23:36:37.17M 2015-10-31T23:36:58.452Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.410 34.547 1499.7656 23:36:37.39M 2015-10-31T23:36:58.656Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.410 34.547 1499.7649 23:36:37.57M 2015-10-31T23:36:58.856Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.410 34.548 1499.7639 23:36:37.77M 2015-10-31T23:36:59.062Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.410 34.548 1499.7633 23:36:37.96M 2015-10-31T23:36:59.268Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.549 1499.7626 23:36:38.18M 2015-10-31T23:36:59.472Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7612 23:36:38.39M 2015-10-31T23:36:59.672Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.550 1499.7605 23:36:38.58M 2015-10-31T23:36:59.876Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.410 34.549 1499.7601 23:36:38.78M