2015-10-31T23:35:00.086Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.427 34.564 1499.7839 23:34:39.01M 2015-10-31T23:35:00.308Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7843 23:34:39.20M 2015-10-31T23:35:00.492Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7844 23:34:39.40M 2015-10-31T23:35:00.696Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7853 23:34:39.60M 2015-10-31T23:35:00.896Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.426 34.563 1499.7859 23:34:39.80M 2015-10-31T23:35:01.101Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.558 1499.7815 23:34:40.02M 2015-10-31T23:35:01.306Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7850 23:34:40.22M 2015-10-31T23:35:01.506Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.561 1499.7870 23:34:40.42M 2015-10-31T23:35:01.711Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.427 34.563 1499.7883 23:34:40.62M 2015-10-31T23:35:01.911Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.563 1499.7896 23:34:40.81M 2015-10-31T23:35:02.136Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.428 34.564 1499.7897 23:34:41.03M 2015-10-31T23:35:02.316Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.429 34.565 1499.7909 23:34:41.25M 2015-10-31T23:35:02.545Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.430 34.566 1499.7917 23:34:41.43M 2015-10-31T23:35:02.727Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7859 23:34:41.63M 2015-10-31T23:35:02.932Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7847 23:34:41.83M 2015-10-31T23:35:03.132Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.561 1499.7828 23:34:42.05M 2015-10-31T23:35:03.332Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.560 1499.7817 23:34:42.25M 2015-10-31T23:35:03.542Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7815 23:34:42.44M 2015-10-31T23:35:03.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.561 1499.7811 23:34:42.65M 2015-10-31T23:35:03.942Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.424 34.561 1499.7809 23:34:42.85M 2015-10-31T23:35:04.148Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.424 34.561 1499.7815 23:34:43.06M 2015-10-31T23:35:04.352Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.562 1499.7825 23:34:43.26M 2015-10-31T23:35:04.557Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.425 34.562 1499.7817 23:34:43.46M 2015-10-31T23:35:04.757Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.425 34.562 1499.7815 23:34:43.66M 2015-10-31T23:35:04.962Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7830 23:34:43.86M 2015-10-31T23:35:05.167Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7837 23:34:44.08M 2015-10-31T23:35:05.367Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7825 23:34:44.28M 2015-10-31T23:35:05.567Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7819 23:34:44.48M 2015-10-31T23:35:05.772Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.563 1499.7821 23:34:44.67M 2015-10-31T23:35:05.977Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7825 23:34:44.87M 2015-10-31T23:35:06.177Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.426 34.563 1499.7827 23:34:45.09M 2015-10-31T23:35:06.382Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.427 34.564 1499.7834 23:34:45.29M 2015-10-31T23:35:06.597Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.427 34.564 1499.7836 23:34:45.49M 2015-10-31T23:35:06.787Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.419 34.556 1499.7744 23:34:45.71M 2015-10-31T23:35:06.992Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.418 34.555 1499.7738 23:34:45.89M 2015-10-31T23:35:07.197Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7761 23:34:46.11M 2015-10-31T23:35:07.397Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.432 34.569 1499.7899 23:34:46.31M 2015-10-31T23:35:07.647Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.433 34.570 1499.7909 23:34:46.51M 2015-10-31T23:35:07.802Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.430 34.567 1499.7883 23:34:46.75M 2015-10-31T23:35:08.007Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.429 34.566 1499.7866 23:34:46.90M 2015-10-31T23:35:08.207Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.428 34.565 1499.7853 23:34:47.12M 2015-10-31T23:35:08.412Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.564 1499.7831 23:34:47.32M 2015-10-31T23:35:08.612Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.563 1499.7825 23:34:47.52M 2015-10-31T23:35:08.817Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.562 1499.7809 23:34:47.72M 2015-10-31T23:35:09.017Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.554 1499.7693 23:34:47.92M 2015-10-31T23:35:09.222Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7683 23:34:48.14M 2015-10-31T23:35:09.428Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.415 34.553 1499.7692 23:34:48.34M 2015-10-31T23:35:09.632Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.554 1499.7697 23:34:48.53M 2015-10-31T23:35:09.832Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7706 23:34:48.74M 2015-10-31T23:35:10.032Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7714 23:34:48.93M 2015-10-31T23:35:10.237Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7720 23:34:49.15M 2015-10-31T23:35:10.442Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.557 1499.7734 23:34:49.35M 2015-10-31T23:35:10.647Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7764 23:34:49.55M 2015-10-31T23:35:10.847Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7772 23:34:49.75M 2015-10-31T23:35:11.067Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.558 1499.7776 23:34:49.95M 2015-10-31T23:35:11.252Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7775 23:34:50.18M 2015-10-31T23:35:11.457Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.557 1499.7772 23:34:50.37M 2015-10-31T23:35:11.657Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.415 34.553 1499.7717 23:34:50.57M 2015-10-31T23:35:11.862Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.415 34.552 1499.7715 23:34:50.76M 2015-10-31T23:35:12.062Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7756 23:34:50.96M 2015-10-31T23:35:12.267Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.419 34.555 1499.7764 23:34:51.18M 2015-10-31T23:35:12.472Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.556 1499.7770 23:34:51.38M 2015-10-31T23:35:12.673Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.421 34.558 1499.7782 23:34:51.58M 2015-10-31T23:35:12.877Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.559 1499.7788 23:34:51.78M 2015-10-31T23:35:13.082Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7786 23:34:52.00M 2015-10-31T23:35:13.282Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7776 23:34:52.20M 2015-10-31T23:35:13.487Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.559 1499.7769 23:34:52.40M 2015-10-31T23:35:13.692Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7775 23:34:52.59M 2015-10-31T23:35:13.892Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.423 34.561 1499.7778 23:34:52.80M 2015-10-31T23:35:14.097Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.424 34.562 1499.7788 23:34:53.01M 2015-10-31T23:35:14.297Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.425 34.563 1499.7793 23:34:53.21M 2015-10-31T23:35:14.502Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7804 23:34:53.41M 2015-10-31T23:35:14.702Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7803 23:34:53.61M 2015-10-31T23:35:14.907Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.426 34.564 1499.7810 23:34:53.81M 2015-10-31T23:35:15.112Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7814 23:34:54.03M 2015-10-31T23:35:15.317Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.559 1499.7743 23:34:54.23M 2015-10-31T23:35:15.532Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.420 34.558 1499.7740 23:34:54.43M 2015-10-31T23:35:15.722Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7720 23:34:54.64M 2015-10-31T23:35:15.922Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.559 1499.7733 23:34:54.83M 2015-10-31T23:35:16.127Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.421 34.559 1499.7751 23:34:55.04M 2015-10-31T23:35:16.332Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.558 1499.7749 23:34:55.24M 2015-10-31T23:35:16.532Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7772 23:34:55.44M 2015-10-31T23:35:16.737Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7781 23:34:55.64M 2015-10-31T23:35:16.937Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.562 1499.7842 23:34:55.84M 2015-10-31T23:35:17.137Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7855 23:34:56.06M 2015-10-31T23:35:17.347Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.428 34.564 1499.7875 23:34:56.26M 2015-10-31T23:35:17.547Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.561 1499.7847 23:34:56.46M 2015-10-31T23:35:17.752Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7838 23:34:56.65M 2015-10-31T23:35:17.952Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7838 23:34:56.85M 2015-10-31T23:35:18.157Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.561 1499.7842 23:34:57.07M 2015-10-31T23:35:18.357Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7839 23:34:57.27M 2015-10-31T23:35:18.557Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.424 34.560 1499.7839 23:34:57.47M 2015-10-31T23:35:18.767Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.559 1499.7841 23:34:57.67M 2015-10-31T23:35:18.967Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.423 34.558 1499.7848 23:34:57.87M 2015-10-31T23:35:19.172Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.424 34.560 1499.7863 23:34:58.09M 2015-10-31T23:35:19.377Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.425 34.561 1499.7874 23:34:58.29M 2015-10-31T23:35:19.577Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.427 34.562 1499.7874 23:34:58.49M 2015-10-31T23:35:19.782Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7864 23:34:58.68M 2015-10-31T23:35:19.997Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.555 1499.7777 23:34:58.88M 2015-10-31T23:35:20.187Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.418 34.555 1499.7764 23:34:59.12M 2015-10-31T23:35:20.387Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.421 34.558 1499.7787 23:34:59.30M 2015-10-31T23:35:20.592Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7795 23:34:59.50M 2015-10-31T23:35:20.797Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.560 1499.7816 23:34:59.70M 2015-10-31T23:35:20.997Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.424 34.561 1499.7827 23:34:59.90M 2015-10-31T23:35:21.202Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7827 23:35:00.12M 2015-10-31T23:35:21.407Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.564 1499.7831 23:35:00.32M 2015-10-31T23:35:21.607Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.566 1499.7849 23:35:00.52M 2015-10-31T23:35:21.812Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7854 23:35:00.72M 2015-10-31T23:35:22.012Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7833 23:35:00.92M 2015-10-31T23:35:22.217Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.429 34.567 1499.7819 23:35:01.13M 2015-10-31T23:35:22.427Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.417 34.556 1499.7684 23:35:01.33M 2015-10-31T23:35:22.622Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.555 1499.7671 23:35:01.53M 2015-10-31T23:35:22.827Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.414 34.554 1499.7648 23:35:01.73M 2015-10-31T23:35:23.028Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.416 34.556 1499.7676 23:35:01.93M 2015-10-31T23:35:23.228Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.418 34.557 1499.7697 23:35:02.15M 2015-10-31T23:35:23.438Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.419 34.558 1499.7711 23:35:02.34M 2015-10-31T23:35:23.638Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.431 34.569 1499.7845 23:35:02.55M 2015-10-31T23:35:23.842Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.432 34.570 1499.7853 23:35:02.75M 2015-10-31T23:35:24.042Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.428 34.567 1499.7823 23:35:02.94M 2015-10-31T23:35:24.242Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.427 34.566 1499.7809 23:35:03.16M 2015-10-31T23:35:24.467Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.426 34.564 1499.7795 23:35:03.36M 2015-10-31T23:35:24.658Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.425 34.563 1499.7793 23:35:03.58M 2015-10-31T23:35:24.857Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.563 1499.7797 23:35:03.76M 2015-10-31T23:35:25.057Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.425 34.563 1499.7795 23:35:03.96M 2015-10-31T23:35:25.262Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7794 23:35:04.18M 2015-10-31T23:35:25.467Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.561 1499.7792 23:35:04.38M 2015-10-31T23:35:25.667Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.560 1499.7777 23:35:04.58M 2015-10-31T23:35:25.872Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.416 34.554 1499.7721 23:35:04.78M 2015-10-31T23:35:26.072Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.416 34.554 1499.7716 23:35:04.97M 2015-10-31T23:35:26.272Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.553 1499.7711 23:35:05.19M 2015-10-31T23:35:26.482Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.415 34.553 1499.7704 23:35:05.39M 2015-10-31T23:35:26.683Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.552 1499.7697 23:35:05.59M 2015-10-31T23:35:26.888Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.415 34.553 1499.7701 23:35:05.79M 2015-10-31T23:35:27.088Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7712 23:35:06.01M 2015-10-31T23:35:27.293Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.417 34.555 1499.7727 23:35:06.21M 2015-10-31T23:35:27.498Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.562 1499.7815 23:35:06.41M 2015-10-31T23:35:27.698Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7803 23:35:06.61M 2015-10-31T23:35:27.948Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.424 34.562 1499.7784 23:35:06.81M 2015-10-31T23:35:28.108Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.424 34.562 1499.7769 23:35:07.07M 2015-10-31T23:35:28.308Z|I-OCEAN7-304-XXXX| 25.83 12.902 40.425 34.567 1499.7683 23:35:07.22M 2015-10-31T23:35:28.513Z|I-OCEAN7-304-XXXX| 25.86 12.901 40.420 34.562 1499.7621 23:35:07.42M 2015-10-31T23:35:28.718Z|I-OCEAN7-304-XXXX| 25.87 12.901 40.419 34.562 1499.7625 23:35:07.62M 2015-10-31T23:35:28.933Z|I-OCEAN7-304-XXXX| 25.89 12.901 40.420 34.562 1499.7627 23:35:07.82M 2015-10-31T23:35:29.118Z|I-OCEAN7-304-XXXX| 25.89 12.902 40.420 34.563 1499.7635 23:35:08.06M 2015-10-31T23:35:29.323Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.420 34.562 1499.7644 23:35:08.24M 2015-10-31T23:35:29.523Z|I-OCEAN7-304-XXXX| 25.91 12.902 40.420 34.562 1499.7659 23:35:08.43M 2015-10-31T23:35:29.728Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.420 34.562 1499.7661 23:35:08.63M 2015-10-31T23:35:29.933Z|I-OCEAN7-304-XXXX| 25.91 12.903 40.420 34.561 1499.7666 23:35:08.83M 2015-10-31T23:35:30.148Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.420 34.561 1499.7684 23:35:09.05M 2015-10-31T23:35:30.338Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.421 34.561 1499.7701 23:35:09.25M 2015-10-31T23:35:30.543Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.422 34.561 1499.7721 23:35:09.45M 2015-10-31T23:35:30.747Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.422 34.561 1499.7732 23:35:09.65M 2015-10-31T23:35:30.948Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.561 1499.7756 23:35:09.85M 2015-10-31T23:35:31.153Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7782 23:35:10.07M 2015-10-31T23:35:31.353Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.424 34.561 1499.7803 23:35:10.27M 2015-10-31T23:35:31.558Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.425 34.561 1499.7825 23:35:10.47M 2015-10-31T23:35:31.758Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.425 34.562 1499.7834 23:35:10.67M 2015-10-31T23:35:31.963Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7786 23:35:10.86M 2015-10-31T23:35:32.168Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7778 23:35:11.08M 2015-10-31T23:35:32.368Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7770 23:35:11.28M 2015-10-31T23:35:32.573Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.422 34.559 1499.7778 23:35:11.48M 2015-10-31T23:35:32.773Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7775 23:35:11.68M 2015-10-31T23:35:33.023Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.560 1499.7772 23:35:11.88M 2015-10-31T23:35:33.183Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.560 1499.7767 23:35:12.14M 2015-10-31T23:35:33.398Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7755 23:35:12.30M 2015-10-31T23:35:33.588Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.421 34.559 1499.7755 23:35:12.51M 2015-10-31T23:35:33.788Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.421 34.559 1499.7755 23:35:12.69M 2015-10-31T23:35:33.993Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.422 34.560 1499.7758 23:35:12.89M 2015-10-31T23:35:34.193Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7760 23:35:13.11M 2015-10-31T23:35:34.398Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.423 34.561 1499.7760 23:35:13.31M 2015-10-31T23:35:34.603Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.423 34.561 1499.7762 23:35:13.51M 2015-10-31T23:35:34.808Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7751 23:35:13.71M 2015-10-31T23:35:35.008Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7744 23:35:13.91M 2015-10-31T23:35:35.213Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.560 1499.7739 23:35:14.13M 2015-10-31T23:35:35.413Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.559 1499.7738 23:35:14.33M 2015-10-31T23:35:35.618Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.558 1499.7729 23:35:14.52M 2015-10-31T23:35:35.823Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7723 23:35:14.73M 2015-10-31T23:35:36.023Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7742 23:35:14.92M 2015-10-31T23:35:36.228Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.558 1499.7749 23:35:15.14M 2015-10-31T23:35:36.428Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.420 34.558 1499.7764 23:35:15.34M 2015-10-31T23:35:36.633Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.559 1499.7769 23:35:15.54M 2015-10-31T23:35:36.833Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.421 34.559 1499.7776 23:35:15.74M 2015-10-31T23:35:37.038Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7789 23:35:15.94M 2015-10-31T23:35:37.243Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.560 1499.7792 23:35:16.16M 2015-10-31T23:35:37.443Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.425 34.562 1499.7828 23:35:16.36M 2015-10-31T23:35:37.648Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.420 34.558 1499.7786 23:35:16.56M 2015-10-31T23:35:37.868Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7803 23:35:16.76M 2015-10-31T23:35:38.098Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.422 34.559 1499.7808 23:35:16.97M 2015-10-31T23:35:38.258Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.422 34.559 1499.7808 23:35:17.22M 2015-10-31T23:35:38.458Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7813 23:35:17.37M 2015-10-31T23:35:38.663Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7817 23:35:17.57M 2015-10-31T23:35:38.863Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7830 23:35:17.77M 2015-10-31T23:35:39.068Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.425 34.563 1499.7843 23:35:17.97M 2015-10-31T23:35:39.273Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.559 1499.7787 23:35:18.19M 2015-10-31T23:35:39.473Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7776 23:35:18.39M 2015-10-31T23:35:39.678Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7766 23:35:18.59M 2015-10-31T23:35:39.878Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7761 23:35:18.78M 2015-10-31T23:35:40.083Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.423 34.561 1499.7776 23:35:19.00M 2015-10-31T23:35:40.288Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.423 34.562 1499.7776 23:35:19.20M 2015-10-31T23:35:40.489Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7766 23:35:19.40M 2015-10-31T23:35:40.693Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.424 34.563 1499.7762 23:35:19.60M 2015-10-31T23:35:40.898Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.424 34.564 1499.7753 23:35:19.80M 2015-10-31T23:35:41.098Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.424 34.563 1499.7744 23:35:20.02M 2015-10-31T23:35:41.298Z|I-OCEAN7-304-XXXX| 25.88 12.904 40.424 34.564 1499.7740 23:35:20.21M 2015-10-31T23:35:41.508Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.424 34.564 1499.7749 23:35:20.41M 2015-10-31T23:35:41.708Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.417 34.556 1499.7667 23:35:20.62M 2015-10-31T23:35:41.908Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.555 1499.7655 23:35:20.81M 2015-10-31T23:35:42.113Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.415 34.555 1499.7650 23:35:21.03M 2015-10-31T23:35:42.333Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.554 1499.7644 23:35:21.23M 2015-10-31T23:35:42.518Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.414 34.553 1499.7635 23:35:21.45M 2015-10-31T23:35:42.723Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.553 1499.7644 23:35:21.63M 2015-10-31T23:35:42.928Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.553 1499.7653 23:35:21.83M 2015-10-31T23:35:43.128Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.413 34.552 1499.7649 23:35:22.05M 2015-10-31T23:35:43.333Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.552 1499.7659 23:35:22.25M 2015-10-31T23:35:43.533Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.415 34.553 1499.7672 23:35:22.45M 2015-10-31T23:35:43.738Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.416 34.554 1499.7688 23:35:22.64M 2015-10-31T23:35:43.938Z|I-OCEAN7-304-XXXX| 25.76 12.907 40.417 34.555 1499.7693 23:35:22.85M 2015-10-31T23:35:44.143Z|I-OCEAN7-304-XXXX| 25.75 12.907 40.418 34.556 1499.7704 23:35:23.06M 2015-10-31T23:35:44.343Z|I-OCEAN7-304-XXXX| 25.73 12.907 40.421 34.559 1499.7733 23:35:23.26M 2015-10-31T23:35:44.548Z|I-OCEAN7-304-XXXX| 25.73 12.906 40.420 34.558 1499.7721 23:35:23.46M 2015-10-31T23:35:44.753Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7720 23:35:23.66M 2015-10-31T23:35:44.958Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7711 23:35:23.86M 2015-10-31T23:35:45.158Z|I-OCEAN7-304-XXXX| 25.76 12.906 40.420 34.558 1499.7703 23:35:24.08M 2015-10-31T23:35:45.358Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7698 23:35:24.28M 2015-10-31T23:35:45.568Z|I-OCEAN7-304-XXXX| 25.75 12.906 40.419 34.558 1499.7701 23:35:24.47M 2015-10-31T23:35:45.768Z|I-OCEAN7-304-XXXX| 25.79 12.906 40.420 34.558 1499.7715 23:35:24.68M 2015-10-31T23:35:45.968Z|I-OCEAN7-304-XXXX| 25.80 12.904 40.421 34.561 1499.7683 23:35:24.87M 2015-10-31T23:35:46.173Z|I-OCEAN7-304-XXXX| 25.79 12.904 40.422 34.562 1499.7697 23:35:25.09M 2015-10-31T23:35:46.373Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.422 34.562 1499.7704 23:35:25.29M 2015-10-31T23:35:46.578Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.423 34.563 1499.7712 23:35:25.49M 2015-10-31T23:35:46.803Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7726 23:35:25.69M 2015-10-31T23:35:46.988Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.424 34.564 1499.7729 23:35:25.91M 2015-10-31T23:35:47.189Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7689 23:35:26.11M 2015-10-31T23:35:47.393Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.562 1499.7686 23:35:26.31M 2015-10-31T23:35:47.593Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.562 1499.7695 23:35:26.50M 2015-10-31T23:35:47.798Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.422 34.562 1499.7697 23:35:26.70M 2015-10-31T23:35:48.004Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.422 34.562 1499.7705 23:35:26.90M 2015-10-31T23:35:48.204Z|I-OCEAN7-304-XXXX| 25.91 12.904 40.420 34.561 1499.7694 23:35:27.12M 2015-10-31T23:35:48.409Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.419 34.559 1499.7692 23:35:27.32M 2015-10-31T23:35:48.614Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.418 34.558 1499.7679 23:35:27.52M 2015-10-31T23:35:48.814Z|I-OCEAN7-304-XXXX| 25.90 12.904 40.418 34.558 1499.7673 23:35:27.72M 2015-10-31T23:35:49.019Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.418 34.558 1499.7679 23:35:27.92M 2015-10-31T23:35:49.219Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.418 34.558 1499.7684 23:35:28.14M 2015-10-31T23:35:49.423Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7686 23:35:28.34M 2015-10-31T23:35:49.630Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7684 23:35:28.54M 2015-10-31T23:35:49.823Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7687 23:35:28.73M 2015-10-31T23:35:50.034Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7689 23:35:28.93M 2015-10-31T23:35:50.257Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.419 34.559 1499.7686 23:35:29.15M 2015-10-31T23:35:50.439Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.423 34.563 1499.7733 23:35:29.35M 2015-10-31T23:35:50.644Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.424 34.564 1499.7754 23:35:29.55M 2015-10-31T23:35:50.844Z|I-OCEAN7-304-XXXX| 26.05 12.904 40.424 34.564 1499.7767 23:35:29.75M 2015-10-31T23:35:51.049Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.425 34.565 1499.7783 23:35:29.95M 2015-10-31T23:35:51.264Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7755 23:35:30.17M 2015-10-31T23:35:51.454Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.423 34.563 1499.7758 23:35:30.38M 2015-10-31T23:35:51.654Z|I-OCEAN7-304-XXXX| 26.02 12.904 40.423 34.563 1499.7749 23:35:30.56M 2015-10-31T23:35:51.862Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.422 34.562 1499.7747 23:35:30.76M 2015-10-31T23:35:52.064Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.421 34.561 1499.7748 23:35:30.96M 2015-10-31T23:35:52.271Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7750 23:35:31.18M 2015-10-31T23:35:52.469Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7743 23:35:31.38M 2015-10-31T23:35:52.674Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.555 1499.7740 23:35:31.58M 2015-10-31T23:35:52.874Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7743 23:35:31.78M 2015-10-31T23:35:53.079Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7795 23:35:32.00M 2015-10-31T23:35:53.324Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7810 23:35:32.20M 2015-10-31T23:35:53.484Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7825 23:35:32.44M 2015-10-31T23:35:53.689Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.424 34.560 1499.7823 23:35:32.59M 2015-10-31T23:35:53.889Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.424 34.561 1499.7827 23:35:32.79M 2015-10-31T23:35:54.094Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7837 23:35:33.01M 2015-10-31T23:35:54.299Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.425 34.562 1499.7833 23:35:33.21M 2015-10-31T23:35:54.505Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.426 34.563 1499.7827 23:35:33.41M 2015-10-31T23:35:54.699Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.425 34.562 1499.7819 23:35:33.61M 2015-10-31T23:35:54.904Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.424 34.561 1499.7803 23:35:33.80M 2015-10-31T23:35:55.104Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7760 23:35:34.03M 2015-10-31T23:35:55.309Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7754 23:35:34.22M 2015-10-31T23:35:55.514Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.421 34.560 1499.7747 23:35:34.43M 2015-10-31T23:35:55.734Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.421 34.560 1499.7729 23:35:34.62M 2015-10-31T23:35:55.919Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7726 23:35:34.84M 2015-10-31T23:35:56.124Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.420 34.559 1499.7717 23:35:35.04M 2015-10-31T23:35:56.324Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7693 23:35:35.24M 2015-10-31T23:35:56.529Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.419 34.559 1499.7688 23:35:35.44M 2015-10-31T23:35:56.734Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.419 34.559 1499.7686 23:35:35.64M 2015-10-31T23:35:56.934Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.419 34.559 1499.7676 23:35:35.84M 2015-10-31T23:35:57.139Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.419 34.560 1499.7673 23:35:36.06M 2015-10-31T23:35:57.344Z|I-OCEAN7-304-XXXX| 25.83 12.904 40.420 34.560 1499.7677 23:35:36.26M 2015-10-31T23:35:57.544Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7690 23:35:36.46M 2015-10-31T23:35:57.750Z|I-OCEAN7-304-XXXX| 25.85 12.904 40.421 34.561 1499.7700 23:35:36.65M 2015-10-31T23:35:57.949Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.422 34.562 1499.7712 23:35:36.85M 2015-10-31T23:35:58.154Z|I-OCEAN7-304-XXXX| 25.86 12.904 40.423 34.563 1499.7725 23:35:37.07M 2015-10-31T23:35:58.394Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7715 23:35:37.27M 2015-10-31T23:35:58.559Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.562 1499.7716 23:35:37.51M 2015-10-31T23:35:58.759Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.563 1499.7728 23:35:37.67M 2015-10-31T23:35:58.964Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.423 34.562 1499.7736 23:35:37.87M 2015-10-31T23:35:59.169Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.422 34.562 1499.7728 23:35:38.09M 2015-10-31T23:35:59.374Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7732 23:35:38.29M 2015-10-31T23:35:59.574Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.422 34.562 1499.7723 23:35:38.49M 2015-10-31T23:35:59.779Z|I-OCEAN7-304-XXXX| 25.84 12.904 40.422 34.561 1499.7709 23:35:38.68M 2015-10-31T23:35:59.984Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7698 23:35:38.88M