2015-10-31T23:34:00.189Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7739 23:33:39.10M 2015-10-31T23:34:00.394Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.559 1499.7744 23:33:39.30M 2015-10-31T23:34:00.599Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.421 34.559 1499.7748 23:33:39.50M 2015-10-31T23:34:00.799Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7751 23:33:39.70M 2015-10-31T23:34:01.004Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7760 23:33:39.90M 2015-10-31T23:34:01.209Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7769 23:33:40.12M 2015-10-31T23:34:01.409Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.564 1499.7780 23:33:40.32M 2015-10-31T23:34:01.614Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.423 34.562 1499.7756 23:33:40.52M 2015-10-31T23:34:01.819Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7760 23:33:40.72M 2015-10-31T23:34:02.019Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7764 23:33:40.92M 2015-10-31T23:34:02.224Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.420 34.559 1499.7722 23:33:41.13M 2015-10-31T23:34:02.424Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7728 23:33:41.33M 2015-10-31T23:34:02.629Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.423 34.561 1499.7760 23:33:41.53M 2015-10-31T23:34:02.834Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7780 23:33:41.73M 2015-10-31T23:34:03.034Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7772 23:33:41.93M 2015-10-31T23:34:03.239Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.425 34.563 1499.7776 23:33:42.15M 2015-10-31T23:34:03.439Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.560 1499.7744 23:33:42.35M 2015-10-31T23:34:03.644Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.422 34.561 1499.7742 23:33:42.55M 2015-10-31T23:34:03.849Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7745 23:33:42.75M 2015-10-31T23:34:04.070Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.419 34.558 1499.7704 23:33:42.95M 2015-10-31T23:34:04.249Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7717 23:33:43.18M 2015-10-31T23:34:04.459Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.558 1499.7723 23:33:43.36M 2015-10-31T23:34:04.659Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.425 34.563 1499.7794 23:33:43.56M 2015-10-31T23:34:04.864Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.564 1499.7811 23:33:43.76M 2015-10-31T23:34:05.064Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.427 34.564 1499.7830 23:33:43.96M 2015-10-31T23:34:05.271Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.427 34.564 1499.7837 23:33:44.18M 2015-10-31T23:34:05.474Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.427 34.565 1499.7832 23:33:44.38M 2015-10-31T23:34:05.674Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.427 34.565 1499.7841 23:33:44.58M 2015-10-31T23:34:05.881Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.428 34.567 1499.7803 23:33:44.78M 2015-10-31T23:34:06.079Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.428 34.567 1499.7799 23:33:45.00M 2015-10-31T23:34:06.284Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.427 34.566 1499.7782 23:33:45.19M 2015-10-31T23:34:06.484Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.425 34.565 1499.7764 23:33:45.39M 2015-10-31T23:34:06.734Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.422 34.562 1499.7729 23:33:45.59M 2015-10-31T23:34:06.889Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.422 34.563 1499.7731 23:33:45.84M 2015-10-31T23:34:07.094Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.422 34.562 1499.7737 23:33:46.01M 2015-10-31T23:34:07.299Z|I-OCEAN7-304-XXXX| 26.04 12.904 40.424 34.564 1499.7750 23:33:46.21M 2015-10-31T23:34:07.499Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.423 34.563 1499.7750 23:33:46.41M 2015-10-31T23:34:07.704Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.422 34.561 1499.7742 23:33:46.61M 2015-10-31T23:34:07.910Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.421 34.560 1499.7744 23:33:46.81M 2015-10-31T23:34:08.109Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.422 34.561 1499.7761 23:33:47.03M 2015-10-31T23:34:08.309Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.561 1499.7767 23:33:47.23M 2015-10-31T23:34:08.534Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.561 1499.7783 23:33:47.42M 2015-10-31T23:34:08.719Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.561 1499.7797 23:33:47.64M 2015-10-31T23:34:08.919Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.561 1499.7799 23:33:47.82M 2015-10-31T23:34:09.124Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.560 1499.7794 23:33:48.04M 2015-10-31T23:34:09.329Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.560 1499.7793 23:33:48.24M 2015-10-31T23:34:09.529Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7728 23:33:48.44M 2015-10-31T23:34:09.734Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.556 1499.7755 23:33:48.64M 2015-10-31T23:34:09.939Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7758 23:33:48.84M 2015-10-31T23:34:10.139Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7758 23:33:49.05M 2015-10-31T23:34:10.344Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.558 1499.7765 23:33:49.25M 2015-10-31T23:34:10.550Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.559 1499.7771 23:33:49.45M 2015-10-31T23:34:10.750Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7781 23:33:49.65M 2015-10-31T23:34:10.954Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.561 1499.7793 23:33:49.85M 2015-10-31T23:34:11.154Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.423 34.561 1499.7791 23:33:50.07M 2015-10-31T23:34:11.359Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.560 1499.7777 23:33:50.27M 2015-10-31T23:34:11.559Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7736 23:33:50.47M 2015-10-31T23:34:11.809Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7729 23:33:50.67M 2015-10-31T23:34:11.969Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7740 23:33:50.91M 2015-10-31T23:34:12.169Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.553 1499.7681 23:33:51.09M 2015-10-31T23:34:12.374Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.417 34.556 1499.7698 23:33:51.28M 2015-10-31T23:34:12.574Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.418 34.556 1499.7708 23:33:51.48M 2015-10-31T23:34:12.785Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.419 34.556 1499.7721 23:33:51.68M 2015-10-31T23:34:13.000Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.427 34.564 1499.7828 23:33:51.88M 2015-10-31T23:34:13.189Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.427 34.565 1499.7837 23:33:52.12M 2015-10-31T23:34:13.384Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7848 23:33:52.30M 2015-10-31T23:34:13.589Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.428 34.565 1499.7854 23:33:52.50M 2015-10-31T23:34:13.794Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.429 34.565 1499.7854 23:33:52.70M 2015-10-31T23:34:13.999Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.429 34.566 1499.7864 23:33:52.90M 2015-10-31T23:34:14.199Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.429 34.566 1499.7872 23:33:53.11M 2015-10-31T23:34:14.404Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.566 1499.7883 23:33:53.31M 2015-10-31T23:34:14.610Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.429 34.565 1499.7883 23:33:53.51M 2015-10-31T23:34:14.810Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.429 34.565 1499.7892 23:33:53.71M 2015-10-31T23:34:15.009Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.429 34.564 1499.7903 23:33:53.91M 2015-10-31T23:34:15.219Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.428 34.564 1499.7905 23:33:54.13M 2015-10-31T23:34:15.419Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.429 34.564 1499.7909 23:33:54.33M 2015-10-31T23:34:15.625Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7864 23:33:54.53M 2015-10-31T23:34:15.825Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7867 23:33:54.73M 2015-10-31T23:34:16.026Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7863 23:33:54.92M 2015-10-31T23:34:16.230Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7861 23:33:55.14M 2015-10-31T23:34:16.435Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.563 1499.7856 23:33:55.34M 2015-10-31T23:34:16.640Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.563 1499.7860 23:33:55.54M 2015-10-31T23:34:16.890Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7842 23:33:55.74M 2015-10-31T23:34:17.039Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.425 34.562 1499.7842 23:33:56.01M 2015-10-31T23:34:17.245Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7827 23:33:56.16M 2015-10-31T23:34:17.465Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7813 23:33:56.36M 2015-10-31T23:34:17.655Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.560 1499.7800 23:33:56.57M 2015-10-31T23:34:17.855Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.422 34.560 1499.7799 23:33:56.76M 2015-10-31T23:34:18.060Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.559 1499.7795 23:33:56.96M 2015-10-31T23:34:18.265Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7787 23:33:57.17M 2015-10-31T23:34:18.465Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.558 1499.7770 23:33:57.37M 2015-10-31T23:34:18.670Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.419 34.557 1499.7749 23:33:57.57M 2015-10-31T23:34:18.871Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7753 23:33:57.77M 2015-10-31T23:34:19.075Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.556 1499.7755 23:33:57.97M 2015-10-31T23:34:19.275Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.555 1499.7760 23:33:58.19M 2015-10-31T23:34:19.480Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7750 23:33:58.39M 2015-10-31T23:34:19.685Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7744 23:33:58.59M 2015-10-31T23:34:19.885Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7747 23:33:58.79M 2015-10-31T23:34:20.090Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.557 1499.7755 23:33:59.00M 2015-10-31T23:34:20.290Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7770 23:33:59.21M 2015-10-31T23:34:20.495Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.421 34.558 1499.7781 23:33:59.40M 2015-10-31T23:34:20.708Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.421 34.558 1499.7780 23:33:59.60M 2015-10-31T23:34:20.900Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.559 1499.7794 23:33:59.80M 2015-10-31T23:34:21.105Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7802 23:34:00.02M 2015-10-31T23:34:21.305Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.424 34.561 1499.7805 23:34:00.22M 2015-10-31T23:34:21.510Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.424 34.561 1499.7810 23:34:00.42M 2015-10-31T23:34:21.715Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.425 34.561 1499.7817 23:34:00.62M 2015-10-31T23:34:21.975Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7815 23:34:00.82M 2015-10-31T23:34:22.120Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.424 34.561 1499.7808 23:34:01.09M 2015-10-31T23:34:22.320Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.424 34.561 1499.7802 23:34:01.23M 2015-10-31T23:34:22.525Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.423 34.559 1499.7793 23:34:01.43M 2015-10-31T23:34:22.730Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.422 34.558 1499.7784 23:34:01.63M 2015-10-31T23:34:22.930Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7815 23:34:01.83M 2015-10-31T23:34:23.135Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7817 23:34:02.05M 2015-10-31T23:34:23.340Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7820 23:34:02.25M 2015-10-31T23:34:23.540Z|I-OCEAN7-304-XXXX| 25.75 12.908 40.425 34.561 1499.7819 23:34:02.45M 2015-10-31T23:34:23.745Z|I-OCEAN7-304-XXXX| 25.73 12.908 40.425 34.561 1499.7809 23:34:02.65M 2015-10-31T23:34:23.945Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.424 34.560 1499.7811 23:34:02.85M 2015-10-31T23:34:24.150Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.424 34.561 1499.7805 23:34:03.06M 2015-10-31T23:34:24.357Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.562 1499.7809 23:34:03.26M 2015-10-31T23:34:24.560Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7800 23:34:03.46M 2015-10-31T23:34:24.760Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7802 23:34:03.66M 2015-10-31T23:34:24.965Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.424 34.561 1499.7794 23:34:03.86M 2015-10-31T23:34:25.165Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.423 34.561 1499.7794 23:34:04.08M 2015-10-31T23:34:25.370Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7792 23:34:04.28M 2015-10-31T23:34:25.575Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.560 1499.7781 23:34:04.48M 2015-10-31T23:34:25.775Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.421 34.559 1499.7773 23:34:04.68M 2015-10-31T23:34:25.980Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.421 34.558 1499.7775 23:34:04.88M 2015-10-31T23:34:26.180Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.420 34.557 1499.7761 23:34:05.10M 2015-10-31T23:34:26.400Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.557 1499.7749 23:34:05.29M 2015-10-31T23:34:26.585Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7749 23:34:05.51M 2015-10-31T23:34:26.785Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7748 23:34:05.69M 2015-10-31T23:34:27.040Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7749 23:34:05.89M 2015-10-31T23:34:27.195Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.415 34.553 1499.7703 23:34:06.15M 2015-10-31T23:34:27.395Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.415 34.553 1499.7697 23:34:06.31M 2015-10-31T23:34:27.600Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.414 34.553 1499.7692 23:34:06.51M 2015-10-31T23:34:27.805Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.415 34.554 1499.7701 23:34:06.71M 2015-10-31T23:34:28.010Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.416 34.554 1499.7701 23:34:06.91M 2015-10-31T23:34:28.210Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.415 34.554 1499.7690 23:34:07.13M 2015-10-31T23:34:28.410Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.415 34.554 1499.7700 23:34:07.33M 2015-10-31T23:34:28.615Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.416 34.555 1499.7705 23:34:07.52M 2015-10-31T23:34:28.815Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.417 34.556 1499.7714 23:34:07.72M 2015-10-31T23:34:29.025Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.557 1499.7721 23:34:07.92M 2015-10-31T23:34:29.226Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.419 34.558 1499.7722 23:34:08.14M 2015-10-31T23:34:29.430Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.419 34.559 1499.7728 23:34:08.34M 2015-10-31T23:34:29.631Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.419 34.558 1499.7729 23:34:08.54M 2015-10-31T23:34:29.835Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.421 34.560 1499.7758 23:34:08.74M 2015-10-31T23:34:30.035Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.560 1499.7765 23:34:08.93M 2015-10-31T23:34:30.240Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.559 1499.7766 23:34:09.15M 2015-10-31T23:34:30.445Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7761 23:34:09.35M 2015-10-31T23:34:30.645Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.421 34.559 1499.7755 23:34:09.55M 2015-10-31T23:34:30.871Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.559 1499.7748 23:34:09.75M 2015-10-31T23:34:31.055Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.420 34.559 1499.7743 23:34:09.97M 2015-10-31T23:34:31.255Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.421 34.560 1499.7761 23:34:10.17M 2015-10-31T23:34:31.460Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.560 1499.7767 23:34:10.37M 2015-10-31T23:34:31.660Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.422 34.560 1499.7770 23:34:10.57M 2015-10-31T23:34:31.865Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7771 23:34:10.77M 2015-10-31T23:34:32.065Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.422 34.560 1499.7766 23:34:10.97M 2015-10-31T23:34:32.270Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.422 34.560 1499.7772 23:34:11.18M 2015-10-31T23:34:32.475Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.422 34.560 1499.7771 23:34:11.38M 2015-10-31T23:34:32.680Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.423 34.561 1499.7770 23:34:11.58M 2015-10-31T23:34:32.880Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7714 23:34:11.78M 2015-10-31T23:34:33.080Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7714 23:34:12.00M 2015-10-31T23:34:33.285Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7711 23:34:12.20M 2015-10-31T23:34:33.490Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7719 23:34:12.40M 2015-10-31T23:34:33.690Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.420 34.558 1499.7727 23:34:12.60M 2015-10-31T23:34:33.895Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.420 34.558 1499.7740 23:34:12.80M 2015-10-31T23:34:34.100Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.421 34.559 1499.7743 23:34:13.02M 2015-10-31T23:34:34.300Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.559 1499.7728 23:34:13.22M 2015-10-31T23:34:34.505Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.421 34.560 1499.7733 23:34:13.41M 2015-10-31T23:34:34.710Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.432 34.570 1499.7863 23:34:13.61M 2015-10-31T23:34:34.910Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7815 23:34:13.81M 2015-10-31T23:34:35.115Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.427 34.565 1499.7810 23:34:14.03M 2015-10-31T23:34:35.335Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7800 23:34:14.23M 2015-10-31T23:34:35.521Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.425 34.563 1499.7786 23:34:14.44M 2015-10-31T23:34:35.725Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.424 34.562 1499.7778 23:34:14.63M 2015-10-31T23:34:35.925Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.423 34.561 1499.7773 23:34:14.83M 2015-10-31T23:34:36.125Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.422 34.560 1499.7761 23:34:15.05M 2015-10-31T23:34:36.330Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.421 34.560 1499.7758 23:34:15.24M 2015-10-31T23:34:36.535Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.422 34.560 1499.7751 23:34:15.44M 2015-10-31T23:34:36.735Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7751 23:34:15.64M 2015-10-31T23:34:36.940Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.561 1499.7755 23:34:15.84M 2015-10-31T23:34:37.190Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.562 1499.7767 23:34:16.06M 2015-10-31T23:34:37.346Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.423 34.562 1499.7783 23:34:16.30M 2015-10-31T23:34:37.551Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.562 1499.7795 23:34:16.46M 2015-10-31T23:34:37.750Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.561 1499.7770 23:34:16.66M 2015-10-31T23:34:37.956Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.422 34.561 1499.7775 23:34:16.86M 2015-10-31T23:34:38.160Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.561 1499.7773 23:34:17.07M 2015-10-31T23:34:38.360Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.560 1499.7772 23:34:17.27M 2015-10-31T23:34:38.565Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7766 23:34:17.47M 2015-10-31T23:34:38.770Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.420 34.559 1499.7751 23:34:17.67M 2015-10-31T23:34:38.976Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7733 23:34:17.87M 2015-10-31T23:34:39.176Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.425 34.564 1499.7808 23:34:18.09M 2015-10-31T23:34:39.376Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.564 1499.7821 23:34:18.29M 2015-10-31T23:34:39.576Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.563 1499.7822 23:34:18.49M 2015-10-31T23:34:39.801Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.563 1499.7827 23:34:18.68M 2015-10-31T23:34:39.986Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7843 23:34:18.90M 2015-10-31T23:34:40.191Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.426 34.563 1499.7845 23:34:19.10M 2015-10-31T23:34:40.396Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7839 23:34:19.30M 2015-10-31T23:34:40.596Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.564 1499.7834 23:34:19.50M 2015-10-31T23:34:40.796Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.426 34.563 1499.7821 23:34:19.70M 2015-10-31T23:34:41.001Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.424 34.562 1499.7805 23:34:19.90M 2015-10-31T23:34:41.206Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.424 34.561 1499.7793 23:34:20.12M 2015-10-31T23:34:41.406Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.561 1499.7795 23:34:20.32M 2015-10-31T23:34:41.611Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.423 34.560 1499.7795 23:34:20.52M 2015-10-31T23:34:41.811Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.422 34.559 1499.7784 23:34:20.72M 2015-10-31T23:34:42.016Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7775 23:34:20.91M 2015-10-31T23:34:42.216Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.558 1499.7771 23:34:21.13M 2015-10-31T23:34:42.426Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.417 34.555 1499.7728 23:34:21.33M 2015-10-31T23:34:42.626Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.418 34.555 1499.7731 23:34:21.53M 2015-10-31T23:34:42.826Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.418 34.555 1499.7725 23:34:21.73M 2015-10-31T23:34:43.031Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.416 34.554 1499.7704 23:34:21.93M 2015-10-31T23:34:43.236Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.415 34.553 1499.7688 23:34:22.15M 2015-10-31T23:34:43.436Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.415 34.553 1499.7673 23:34:22.35M 2015-10-31T23:34:43.641Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.415 34.553 1499.7673 23:34:22.55M 2015-10-31T23:34:43.846Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.414 34.552 1499.7664 23:34:22.74M 2015-10-31T23:34:44.055Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.414 34.552 1499.7672 23:34:22.95M 2015-10-31T23:34:44.266Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.410 34.548 1499.7633 23:34:23.17M 2015-10-31T23:34:44.456Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.409 34.548 1499.7620 23:34:23.38M 2015-10-31T23:34:44.656Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.547 1499.7618 23:34:23.56M 2015-10-31T23:34:44.861Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.548 1499.7625 23:34:23.76M 2015-10-31T23:34:45.061Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.410 34.548 1499.7631 23:34:23.96M 2015-10-31T23:34:45.261Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.408 34.547 1499.7607 23:34:24.18M 2015-10-31T23:34:45.466Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.409 34.547 1499.7611 23:34:24.37M 2015-10-31T23:34:45.673Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.552 1499.7672 23:34:24.58M 2015-10-31T23:34:45.876Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.415 34.553 1499.7688 23:34:24.77M 2015-10-31T23:34:46.076Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7705 23:34:24.97M 2015-10-31T23:34:46.281Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.417 34.555 1499.7719 23:34:25.19M 2015-10-31T23:34:46.489Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7736 23:34:25.39M 2015-10-31T23:34:46.686Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.419 34.556 1499.7758 23:34:25.59M 2015-10-31T23:34:46.891Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.556 1499.7772 23:34:25.79M 2015-10-31T23:34:47.094Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7786 23:34:26.01M 2015-10-31T23:34:47.341Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7791 23:34:26.21M 2015-10-31T23:34:47.501Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.419 34.556 1499.7783 23:34:26.45M 2015-10-31T23:34:47.701Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.418 34.555 1499.7783 23:34:26.61M 2015-10-31T23:34:47.906Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7783 23:34:26.81M 2015-10-31T23:34:48.106Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7786 23:34:27.03M 2015-10-31T23:34:48.311Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.417 34.554 1499.7772 23:34:27.22M 2015-10-31T23:34:48.516Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7771 23:34:27.42M 2015-10-31T23:34:48.736Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.417 34.554 1499.7771 23:34:27.62M 2015-10-31T23:34:48.921Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7778 23:34:27.84M 2015-10-31T23:34:49.126Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7772 23:34:28.04M 2015-10-31T23:34:49.326Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.418 34.555 1499.7772 23:34:28.24M 2015-10-31T23:34:49.531Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.554 1499.7771 23:34:28.44M 2015-10-31T23:34:49.731Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.418 34.554 1499.7762 23:34:28.64M 2015-10-31T23:34:49.936Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7765 23:34:28.83M 2015-10-31T23:34:50.136Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.554 1499.7736 23:34:29.05M 2015-10-31T23:34:50.341Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.554 1499.7727 23:34:29.25M 2015-10-31T23:34:50.547Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.557 1499.7761 23:34:29.45M 2015-10-31T23:34:50.746Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.420 34.557 1499.7766 23:34:29.65M 2015-10-31T23:34:50.951Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.558 1499.7767 23:34:29.85M 2015-10-31T23:34:51.156Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.420 34.558 1499.7772 23:34:30.07M 2015-10-31T23:34:51.356Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.420 34.557 1499.7766 23:34:30.27M 2015-10-31T23:34:51.561Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.558 1499.7788 23:34:30.47M 2015-10-31T23:34:51.761Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.553 1499.7723 23:34:30.67M 2015-10-31T23:34:51.961Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.415 34.553 1499.7727 23:34:30.87M 2015-10-31T23:34:52.171Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.415 34.552 1499.7731 23:34:31.08M 2015-10-31T23:34:52.371Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7794 23:34:31.28M 2015-10-31T23:34:52.576Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.421 34.557 1499.7808 23:34:31.48M 2015-10-31T23:34:52.776Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.421 34.557 1499.7819 23:34:31.68M 2015-10-31T23:34:52.981Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.421 34.557 1499.7822 23:34:31.88M 2015-10-31T23:34:53.196Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.422 34.557 1499.7834 23:34:32.10M 2015-10-31T23:34:53.386Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.422 34.557 1499.7833 23:34:32.31M 2015-10-31T23:34:53.591Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.422 34.557 1499.7831 23:34:32.50M 2015-10-31T23:34:53.791Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.421 34.556 1499.7834 23:34:32.70M 2015-10-31T23:34:53.996Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.421 34.556 1499.7825 23:34:32.89M 2015-10-31T23:34:54.196Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.421 34.556 1499.7820 23:34:33.11M 2015-10-31T23:34:54.401Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.421 34.557 1499.7816 23:34:33.31M 2015-10-31T23:34:54.606Z|I-OCEAN7-304-XXXX| 25.87 12.909 40.422 34.558 1499.7813 23:34:33.51M 2015-10-31T23:34:54.811Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.422 34.558 1499.7819 23:34:33.71M 2015-10-31T23:34:55.011Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.422 34.558 1499.7811 23:34:33.91M 2015-10-31T23:34:55.211Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.422 34.558 1499.7805 23:34:34.13M 2015-10-31T23:34:55.416Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.422 34.559 1499.7803 23:34:34.33M 2015-10-31T23:34:55.621Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.423 34.559 1499.7799 23:34:34.53M 2015-10-31T23:34:55.821Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.422 34.558 1499.7781 23:34:34.73M 2015-10-31T23:34:56.026Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.421 34.557 1499.7767 23:34:34.92M 2015-10-31T23:34:56.228Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.558 1499.7770 23:34:35.14M 2015-10-31T23:34:56.431Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.557 1499.7764 23:34:35.34M 2015-10-31T23:34:56.636Z|I-OCEAN7-304-XXXX| 25.76 12.908 40.421 34.558 1499.7769 23:34:35.54M 2015-10-31T23:34:56.836Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.422 34.559 1499.7788 23:34:35.74M 2015-10-31T23:34:57.059Z|I-OCEAN7-304-XXXX| 25.78 12.908 40.423 34.559 1499.7802 23:34:35.94M 2015-10-31T23:34:57.241Z|I-OCEAN7-304-XXXX| 25.74 12.908 40.423 34.559 1499.7802 23:34:36.16M 2015-10-31T23:34:57.491Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.424 34.560 1499.7813 23:34:36.36M 2015-10-31T23:34:57.666Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7814 23:34:36.60M 2015-10-31T23:34:57.856Z|I-OCEAN7-304-XXXX| 25.77 12.908 40.425 34.561 1499.7802 23:34:36.77M 2015-10-31T23:34:58.056Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.430 34.566 1499.7855 23:34:36.96M 2015-10-31T23:34:58.256Z|I-OCEAN7-304-XXXX| 25.79 12.907 40.430 34.567 1499.7855 23:34:37.17M 2015-10-31T23:34:58.468Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.430 34.567 1499.7847 23:34:37.37M 2015-10-31T23:34:58.666Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.429 34.567 1499.7849 23:34:37.57M 2015-10-31T23:34:58.866Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.567 1499.7848 23:34:37.77M 2015-10-31T23:34:59.073Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.429 34.566 1499.7839 23:34:37.97M 2015-10-31T23:34:59.271Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7845 23:34:38.19M 2015-10-31T23:34:59.476Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.430 34.567 1499.7853 23:34:38.38M 2015-10-31T23:34:59.681Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.430 34.568 1499.7861 23:34:38.59M 2015-10-31T23:34:59.886Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.431 34.568 1499.7877 23:34:38.78M