2015-10-31T23:33:00.096Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.414 34.553 1499.7664 23:32:39.01M 2015-10-31T23:33:00.301Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.415 34.554 1499.7665 23:32:39.21M 2015-10-31T23:33:00.501Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.416 34.555 1499.7665 23:32:39.41M 2015-10-31T23:33:00.706Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.554 1499.7657 23:32:39.60M 2015-10-31T23:33:00.906Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.415 34.554 1499.7656 23:32:39.80M 2015-10-31T23:33:01.106Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.415 34.554 1499.7661 23:32:40.02M 2015-10-31T23:33:01.311Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.417 34.556 1499.7692 23:32:40.22M 2015-10-31T23:33:01.531Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.418 34.557 1499.7703 23:32:40.42M 2015-10-31T23:33:01.721Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7717 23:32:40.64M 2015-10-31T23:33:01.921Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.557 1499.7717 23:32:40.82M 2015-10-31T23:33:02.121Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7719 23:32:41.04M 2015-10-31T23:33:02.329Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7717 23:32:41.23M 2015-10-31T23:33:02.531Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.418 34.556 1499.7721 23:32:41.43M 2015-10-31T23:33:02.737Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.419 34.557 1499.7722 23:32:41.63M 2015-10-31T23:33:02.936Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7731 23:32:41.83M 2015-10-31T23:33:03.141Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.419 34.557 1499.7733 23:32:42.05M 2015-10-31T23:33:03.346Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7734 23:32:42.25M 2015-10-31T23:33:03.546Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.419 34.557 1499.7737 23:32:42.45M 2015-10-31T23:33:03.751Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.556 1499.7739 23:32:42.65M 2015-10-31T23:33:03.951Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.424 34.562 1499.7798 23:32:42.85M 2015-10-31T23:33:04.156Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.562 1499.7808 23:32:43.07M 2015-10-31T23:33:04.362Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.561 1499.7808 23:32:43.27M 2015-10-31T23:33:04.561Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.553 1499.7717 23:32:43.47M 2015-10-31T23:33:04.767Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.417 34.554 1499.7734 23:32:43.67M 2015-10-31T23:33:04.967Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7755 23:32:43.86M 2015-10-31T23:33:05.171Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7771 23:32:44.08M 2015-10-31T23:33:05.376Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.556 1499.7788 23:32:44.28M 2015-10-31T23:33:05.576Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.421 34.557 1499.7803 23:32:44.48M 2015-10-31T23:33:05.781Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.422 34.558 1499.7820 23:32:44.68M 2015-10-31T23:33:06.002Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.559 1499.7828 23:32:44.88M 2015-10-31T23:33:06.187Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7780 23:32:45.11M 2015-10-31T23:33:06.389Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7775 23:32:45.30M 2015-10-31T23:33:06.592Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.553 1499.7762 23:32:45.49M 2015-10-31T23:33:06.796Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.416 34.553 1499.7758 23:32:45.69M 2015-10-31T23:33:06.996Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.551 1499.7749 23:32:45.89M 2015-10-31T23:33:07.202Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.415 34.552 1499.7742 23:32:46.11M 2015-10-31T23:33:07.402Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7742 23:32:46.31M 2015-10-31T23:33:07.607Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7742 23:32:46.51M 2015-10-31T23:33:07.807Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7744 23:32:46.71M 2015-10-31T23:33:08.012Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.415 34.552 1499.7740 23:32:46.91M 2015-10-31T23:33:08.217Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.415 34.552 1499.7728 23:32:47.12M 2015-10-31T23:33:08.417Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7762 23:32:47.33M 2015-10-31T23:33:08.622Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7755 23:32:47.52M 2015-10-31T23:33:08.827Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.556 1499.7747 23:32:47.72M 2015-10-31T23:33:09.027Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.556 1499.7731 23:32:47.92M 2015-10-31T23:33:09.227Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.556 1499.7725 23:32:48.14M 2015-10-31T23:33:09.437Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.557 1499.7726 23:32:48.34M 2015-10-31T23:33:09.637Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.419 34.558 1499.7733 23:32:48.54M 2015-10-31T23:33:09.842Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7740 23:32:48.74M 2015-10-31T23:33:10.042Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7737 23:32:48.94M 2015-10-31T23:33:10.247Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7742 23:32:49.16M 2015-10-31T23:33:10.468Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.420 34.558 1499.7737 23:32:49.36M 2015-10-31T23:33:10.652Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7743 23:32:49.57M 2015-10-31T23:33:10.852Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.420 34.558 1499.7745 23:32:49.75M 2015-10-31T23:33:11.057Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.558 1499.7754 23:32:49.95M 2015-10-31T23:33:11.262Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7736 23:32:50.17M 2015-10-31T23:33:11.462Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.556 1499.7743 23:32:50.37M 2015-10-31T23:33:11.667Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7758 23:32:50.57M 2015-10-31T23:33:11.872Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7771 23:32:50.77M 2015-10-31T23:33:12.072Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.415 34.553 1499.7722 23:32:50.97M 2015-10-31T23:33:12.277Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.415 34.552 1499.7722 23:32:51.19M 2015-10-31T23:33:12.477Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.415 34.552 1499.7712 23:32:51.38M 2015-10-31T23:33:12.682Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.558 1499.7797 23:32:51.58M 2015-10-31T23:33:12.882Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.423 34.560 1499.7809 23:32:51.78M 2015-10-31T23:33:13.087Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.559 1499.7795 23:32:52.00M 2015-10-31T23:33:13.292Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.422 34.559 1499.7791 23:32:52.20M 2015-10-31T23:33:13.497Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.421 34.558 1499.7781 23:32:52.40M 2015-10-31T23:33:13.697Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.420 34.557 1499.7762 23:32:52.60M 2015-10-31T23:33:13.902Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.419 34.557 1499.7751 23:32:52.80M 2015-10-31T23:33:14.107Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.418 34.556 1499.7726 23:32:53.02M 2015-10-31T23:33:14.307Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.417 34.555 1499.7712 23:32:53.22M 2015-10-31T23:33:14.512Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7708 23:32:53.42M 2015-10-31T23:33:14.712Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7700 23:32:53.61M 2015-10-31T23:33:14.932Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.417 34.556 1499.7692 23:32:53.81M 2015-10-31T23:33:15.117Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.417 34.555 1499.7695 23:32:54.05M 2015-10-31T23:33:15.322Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.555 1499.7687 23:32:54.23M 2015-10-31T23:33:15.527Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.416 34.555 1499.7684 23:32:54.43M 2015-10-31T23:33:15.727Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.419 34.558 1499.7726 23:32:54.63M 2015-10-31T23:33:15.932Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.419 34.557 1499.7726 23:32:54.83M 2015-10-31T23:33:16.132Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.557 1499.7722 23:32:55.05M 2015-10-31T23:33:16.337Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.418 34.557 1499.7710 23:32:55.25M 2015-10-31T23:33:16.537Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.558 1499.7732 23:32:55.44M 2015-10-31T23:33:16.742Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.420 34.559 1499.7742 23:32:55.64M 2015-10-31T23:33:16.947Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.421 34.560 1499.7765 23:32:55.84M 2015-10-31T23:33:17.147Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.423 34.561 1499.7789 23:32:56.06M 2015-10-31T23:33:17.352Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.423 34.561 1499.7805 23:32:56.26M 2015-10-31T23:33:17.557Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7810 23:32:56.46M 2015-10-31T23:33:17.757Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.420 34.557 1499.7775 23:32:56.66M 2015-10-31T23:33:17.957Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.557 1499.7780 23:32:56.86M 2015-10-31T23:33:18.162Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.556 1499.7767 23:32:57.07M 2015-10-31T23:33:18.367Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.554 1499.7766 23:32:57.27M 2015-10-31T23:33:18.572Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.556 1499.7794 23:32:57.47M 2015-10-31T23:33:18.772Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7778 23:32:57.67M 2015-10-31T23:33:18.977Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7761 23:32:57.87M 2015-10-31T23:33:19.182Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.553 1499.7753 23:32:58.09M 2015-10-31T23:33:19.402Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.415 34.552 1499.7739 23:32:58.29M 2015-10-31T23:33:19.587Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.418 34.555 1499.7777 23:32:58.51M 2015-10-31T23:33:19.792Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.556 1499.7795 23:32:58.69M 2015-10-31T23:33:19.992Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7782 23:32:58.89M 2015-10-31T23:33:20.192Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7766 23:32:59.11M 2015-10-31T23:33:20.397Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.554 1499.7753 23:32:59.30M 2015-10-31T23:33:20.597Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.554 1499.7759 23:32:59.50M 2015-10-31T23:33:20.802Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.418 34.555 1499.7764 23:32:59.70M 2015-10-31T23:33:21.007Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7765 23:32:59.90M 2015-10-31T23:33:21.212Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7761 23:33:00.12M 2015-10-31T23:33:21.412Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.417 34.554 1499.7744 23:33:00.32M 2015-10-31T23:33:21.612Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7725 23:33:00.52M 2015-10-31T23:33:21.817Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.416 34.553 1499.7732 23:33:00.72M 2015-10-31T23:33:22.022Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.417 34.553 1499.7742 23:33:00.92M 2015-10-31T23:33:22.227Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.418 34.554 1499.7748 23:33:01.14M 2015-10-31T23:33:22.427Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.560 1499.7821 23:33:01.34M 2015-10-31T23:33:22.632Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.423 34.559 1499.7816 23:33:01.53M 2015-10-31T23:33:22.837Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.422 34.558 1499.7793 23:33:01.73M 2015-10-31T23:33:23.037Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.417 34.554 1499.7740 23:33:01.93M 2015-10-31T23:33:23.242Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.424 34.561 1499.7822 23:33:02.15M 2015-10-31T23:33:23.442Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.421 34.558 1499.7786 23:33:02.35M 2015-10-31T23:33:23.647Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.420 34.557 1499.7767 23:33:02.55M 2015-10-31T23:33:23.869Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.557 1499.7748 23:33:02.75M 2015-10-31T23:33:24.052Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.418 34.556 1499.7727 23:33:02.96M 2015-10-31T23:33:24.252Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7714 23:33:03.17M 2015-10-31T23:33:24.457Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.415 34.552 1499.7699 23:33:03.36M 2015-10-31T23:33:24.662Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.413 34.551 1499.7687 23:33:03.56M 2015-10-31T23:33:24.867Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.412 34.552 1499.7635 23:33:03.76M 2015-10-31T23:33:25.067Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.412 34.551 1499.7626 23:33:03.96M 2015-10-31T23:33:25.267Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.411 34.551 1499.7621 23:33:04.18M 2015-10-31T23:33:25.472Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.410 34.550 1499.7615 23:33:04.38M 2015-10-31T23:33:25.672Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.410 34.550 1499.7609 23:33:04.58M 2015-10-31T23:33:25.877Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.410 34.550 1499.7605 23:33:04.78M 2015-10-31T23:33:26.082Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.409 34.550 1499.7592 23:33:05.00M 2015-10-31T23:33:26.287Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.415 34.556 1499.7668 23:33:05.20M 2015-10-31T23:33:26.487Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.416 34.556 1499.7676 23:33:05.40M 2015-10-31T23:33:26.692Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.417 34.557 1499.7695 23:33:05.59M 2015-10-31T23:33:26.897Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.418 34.558 1499.7711 23:33:05.79M 2015-10-31T23:33:27.097Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.419 34.559 1499.7738 23:33:06.01M 2015-10-31T23:33:27.303Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.425 34.564 1499.7805 23:33:06.21M 2015-10-31T23:33:27.503Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.426 34.565 1499.7817 23:33:06.41M 2015-10-31T23:33:27.707Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.426 34.565 1499.7830 23:33:06.61M 2015-10-31T23:33:27.913Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.427 34.566 1499.7836 23:33:06.81M 2015-10-31T23:33:28.112Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.427 34.565 1499.7834 23:33:07.03M 2015-10-31T23:33:28.333Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.418 34.557 1499.7738 23:33:07.23M 2015-10-31T23:33:28.517Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.417 34.553 1499.7799 23:33:07.44M 2015-10-31T23:33:28.723Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.417 34.553 1499.7788 23:33:07.62M 2015-10-31T23:33:28.927Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.415 34.552 1499.7770 23:33:07.82M 2015-10-31T23:33:29.131Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.415 34.551 1499.7754 23:33:08.04M 2015-10-31T23:33:29.333Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.414 34.550 1499.7747 23:33:08.24M 2015-10-31T23:33:29.533Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.414 34.550 1499.7750 23:33:08.44M 2015-10-31T23:33:29.737Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.414 34.550 1499.7762 23:33:08.64M 2015-10-31T23:33:29.937Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.415 34.551 1499.7767 23:33:08.84M 2015-10-31T23:33:30.142Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.416 34.552 1499.7775 23:33:09.05M 2015-10-31T23:33:30.348Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.417 34.553 1499.7784 23:33:09.25M 2015-10-31T23:33:30.553Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7795 23:33:09.45M 2015-10-31T23:33:30.753Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.418 34.555 1499.7772 23:33:09.65M 2015-10-31T23:33:30.958Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.418 34.554 1499.7753 23:33:09.85M 2015-10-31T23:33:31.158Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.418 34.555 1499.7749 23:33:10.07M 2015-10-31T23:33:31.363Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.419 34.556 1499.7750 23:33:10.27M 2015-10-31T23:33:31.568Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.417 34.554 1499.7710 23:33:10.47M 2015-10-31T23:33:31.768Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.554 1499.7706 23:33:10.67M 2015-10-31T23:33:31.968Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.416 34.553 1499.7695 23:33:10.87M 2015-10-31T23:33:32.173Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.415 34.553 1499.7683 23:33:11.08M 2015-10-31T23:33:32.378Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7673 23:33:11.28M 2015-10-31T23:33:32.578Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7668 23:33:11.48M 2015-10-31T23:33:32.798Z|I-OCEAN7-304-XXXX| 25.78 12.907 40.414 34.552 1499.7657 23:33:11.68M 2015-10-31T23:33:32.988Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.414 34.552 1499.7651 23:33:11.90M 2015-10-31T23:33:33.188Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.414 34.552 1499.7664 23:33:12.10M 2015-10-31T23:33:33.393Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.414 34.553 1499.7670 23:33:12.30M 2015-10-31T23:33:33.593Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.415 34.554 1499.7683 23:33:12.50M 2015-10-31T23:33:33.793Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.555 1499.7694 23:33:12.70M 2015-10-31T23:33:34.003Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.416 34.555 1499.7694 23:33:12.89M 2015-10-31T23:33:34.208Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7689 23:33:13.12M 2015-10-31T23:33:34.408Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7660 23:33:13.32M 2015-10-31T23:33:34.613Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7659 23:33:13.51M 2015-10-31T23:33:34.813Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.413 34.551 1499.7646 23:33:13.72M 2015-10-31T23:33:35.013Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.413 34.552 1499.7657 23:33:13.91M 2015-10-31T23:33:35.218Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.413 34.552 1499.7671 23:33:14.13M 2015-10-31T23:33:35.423Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.414 34.553 1499.7682 23:33:14.33M 2015-10-31T23:33:35.628Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7695 23:33:14.53M 2015-10-31T23:33:35.828Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.415 34.553 1499.7686 23:33:14.73M 2015-10-31T23:33:36.033Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.415 34.553 1499.7689 23:33:14.93M 2015-10-31T23:33:36.233Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.557 1499.7745 23:33:15.15M 2015-10-31T23:33:36.438Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.556 1499.7738 23:33:15.35M 2015-10-31T23:33:36.643Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7734 23:33:15.54M 2015-10-31T23:33:36.843Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7740 23:33:15.74M 2015-10-31T23:33:37.048Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.413 34.551 1499.7697 23:33:15.94M 2015-10-31T23:33:37.263Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7701 23:33:16.16M 2015-10-31T23:33:37.453Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.552 1499.7712 23:33:16.37M 2015-10-31T23:33:37.653Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.415 34.552 1499.7731 23:33:16.56M 2015-10-31T23:33:37.858Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.415 34.552 1499.7738 23:33:16.76M 2015-10-31T23:33:38.063Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.416 34.552 1499.7748 23:33:16.96M 2015-10-31T23:33:38.268Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.415 34.552 1499.7740 23:33:17.18M 2015-10-31T23:33:38.468Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.557 1499.7795 23:33:17.38M 2015-10-31T23:33:38.673Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.559 1499.7809 23:33:17.57M 2015-10-31T23:33:38.873Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.559 1499.7822 23:33:17.77M 2015-10-31T23:33:39.078Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7777 23:33:17.97M 2015-10-31T23:33:39.278Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7760 23:33:18.19M 2015-10-31T23:33:39.483Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.552 1499.7754 23:33:18.39M 2015-10-31T23:33:39.688Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7806 23:33:18.59M 2015-10-31T23:33:39.888Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7823 23:33:18.79M 2015-10-31T23:33:40.093Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7838 23:33:19.01M 2015-10-31T23:33:40.293Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.423 34.560 1499.7827 23:33:19.20M 2015-10-31T23:33:40.498Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7827 23:33:19.40M 2015-10-31T23:33:40.703Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.423 34.559 1499.7822 23:33:19.60M 2015-10-31T23:33:40.903Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7767 23:33:19.80M 2015-10-31T23:33:41.108Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7762 23:33:20.02M 2015-10-31T23:33:41.308Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7776 23:33:20.22M 2015-10-31T23:33:41.513Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7764 23:33:20.42M 2015-10-31T23:33:41.733Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.420 34.558 1499.7748 23:33:20.62M 2015-10-31T23:33:41.918Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.426 34.563 1499.7815 23:33:20.83M 2015-10-31T23:33:42.123Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.426 34.563 1499.7825 23:33:21.03M 2015-10-31T23:33:42.323Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.426 34.564 1499.7830 23:33:21.23M 2015-10-31T23:33:42.528Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.563 1499.7830 23:33:21.43M 2015-10-31T23:33:42.733Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7836 23:33:21.63M 2015-10-31T23:33:42.933Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7789 23:33:21.83M 2015-10-31T23:33:43.138Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7795 23:33:22.05M 2015-10-31T23:33:43.343Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.559 1499.7792 23:33:22.25M 2015-10-31T23:33:43.543Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7797 23:33:22.45M 2015-10-31T23:33:43.743Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7800 23:33:22.65M 2015-10-31T23:33:43.948Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7804 23:33:22.84M 2015-10-31T23:33:44.153Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.420 34.557 1499.7778 23:33:23.06M 2015-10-31T23:33:44.358Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.420 34.557 1499.7778 23:33:23.26M 2015-10-31T23:33:44.558Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.557 1499.7781 23:33:23.46M 2015-10-31T23:33:44.763Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.556 1499.7760 23:33:23.66M 2015-10-31T23:33:44.963Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.418 34.555 1499.7744 23:33:23.86M 2015-10-31T23:33:45.168Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.417 34.554 1499.7723 23:33:24.08M 2015-10-31T23:33:45.373Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7715 23:33:24.28M 2015-10-31T23:33:45.573Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7710 23:33:24.48M 2015-10-31T23:33:45.778Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.417 34.555 1499.7717 23:33:24.68M 2015-10-31T23:33:45.978Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.417 34.555 1499.7727 23:33:24.88M 2015-10-31T23:33:46.198Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7733 23:33:25.10M 2015-10-31T23:33:46.388Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.556 1499.7751 23:33:25.31M 2015-10-31T23:33:46.588Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7751 23:33:25.49M 2015-10-31T23:33:46.793Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.557 1499.7762 23:33:25.69M 2015-10-31T23:33:46.993Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.420 34.558 1499.7758 23:33:25.89M 2015-10-31T23:33:47.198Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.416 34.554 1499.7704 23:33:26.11M 2015-10-31T23:33:47.398Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7711 23:33:26.31M 2015-10-31T23:33:47.603Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.555 1499.7710 23:33:26.51M 2015-10-31T23:33:47.808Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.417 34.555 1499.7716 23:33:26.71M 2015-10-31T23:33:48.008Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.417 34.555 1499.7708 23:33:26.91M 2015-10-31T23:33:48.213Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.417 34.555 1499.7714 23:33:27.13M 2015-10-31T23:33:48.413Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.417 34.555 1499.7710 23:33:27.32M 2015-10-31T23:33:48.618Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.416 34.554 1499.7705 23:33:27.52M 2015-10-31T23:33:48.823Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7700 23:33:27.72M 2015-10-31T23:33:49.028Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.416 34.554 1499.7697 23:33:27.92M 2015-10-31T23:33:49.228Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.416 34.554 1499.7692 23:33:28.14M 2015-10-31T23:33:49.433Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.417 34.555 1499.7693 23:33:28.34M 2015-10-31T23:33:49.633Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.417 34.556 1499.7700 23:33:28.54M 2015-10-31T23:33:49.838Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.419 34.557 1499.7704 23:33:28.74M 2015-10-31T23:33:50.038Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7670 23:33:28.94M 2015-10-31T23:33:50.243Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7666 23:33:29.15M 2015-10-31T23:33:50.443Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.422 34.561 1499.7744 23:33:29.36M 2015-10-31T23:33:50.668Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7758 23:33:29.55M 2015-10-31T23:33:50.853Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.424 34.562 1499.7764 23:33:29.77M 2015-10-31T23:33:51.058Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7772 23:33:29.95M 2015-10-31T23:33:51.258Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.424 34.562 1499.7777 23:33:30.17M 2015-10-31T23:33:51.463Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.424 34.562 1499.7791 23:33:30.37M 2015-10-31T23:33:51.663Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.424 34.562 1499.7778 23:33:30.57M 2015-10-31T23:33:51.868Z|I-OCEAN7-304-XXXX| 25.82 12.907 40.424 34.562 1499.7781 23:33:30.77M 2015-10-31T23:33:52.068Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.423 34.561 1499.7776 23:33:30.97M 2015-10-31T23:33:52.273Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.423 34.560 1499.7770 23:33:31.18M 2015-10-31T23:33:52.492Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.422 34.559 1499.7764 23:33:31.38M 2015-10-31T23:33:52.679Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.421 34.559 1499.7759 23:33:31.58M 2015-10-31T23:33:52.884Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.420 34.558 1499.7758 23:33:31.78M 2015-10-31T23:33:53.089Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.420 34.557 1499.7765 23:33:32.00M 2015-10-31T23:33:53.292Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.556 1499.7769 23:33:32.20M 2015-10-31T23:33:53.494Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.555 1499.7751 23:33:32.40M 2015-10-31T23:33:53.694Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.555 1499.7748 23:33:32.60M 2015-10-31T23:33:53.899Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7753 23:33:32.80M 2015-10-31T23:33:54.099Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7756 23:33:33.02M 2015-10-31T23:33:54.304Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.555 1499.7755 23:33:33.21M 2015-10-31T23:33:54.509Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7762 23:33:33.42M 2015-10-31T23:33:54.709Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.556 1499.7777 23:33:33.61M 2015-10-31T23:33:54.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.420 34.557 1499.7792 23:33:33.81M 2015-10-31T23:33:55.134Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.419 34.556 1499.7792 23:33:34.03M 2015-10-31T23:33:55.319Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.419 34.556 1499.7791 23:33:34.24M 2015-10-31T23:33:55.524Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7798 23:33:34.43M 2015-10-31T23:33:55.724Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7799 23:33:34.63M 2015-10-31T23:33:55.948Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.420 34.557 1499.7793 23:33:34.83M 2015-10-31T23:33:56.129Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.420 34.557 1499.7788 23:33:35.05M 2015-10-31T23:33:56.334Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.558 1499.7791 23:33:35.24M 2015-10-31T23:33:56.584Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7788 23:33:35.44M 2015-10-31T23:33:56.739Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7809 23:33:35.69M 2015-10-31T23:33:56.944Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7803 23:33:35.84M 2015-10-31T23:33:57.149Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.420 34.558 1499.7794 23:33:36.06M 2015-10-31T23:33:57.350Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.420 34.558 1499.7786 23:33:36.26M 2015-10-31T23:33:57.549Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7786 23:33:36.46M 2015-10-31T23:33:57.754Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.557 1499.7786 23:33:36.66M 2015-10-31T23:33:57.959Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.556 1499.7793 23:33:36.86M 2015-10-31T23:33:58.164Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7792 23:33:37.08M 2015-10-31T23:33:58.364Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7787 23:33:37.28M 2015-10-31T23:33:58.569Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7787 23:33:37.47M 2015-10-31T23:33:58.774Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7770 23:33:37.67M 2015-10-31T23:33:58.974Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.557 1499.7761 23:33:37.87M 2015-10-31T23:33:59.179Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.557 1499.7747 23:33:38.09M 2015-10-31T23:33:59.379Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.419 34.557 1499.7744 23:33:38.29M 2015-10-31T23:33:59.599Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.419 34.557 1499.7732 23:33:38.49M 2015-10-31T23:33:59.789Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.419 34.557 1499.7726 23:33:38.70M 2015-10-31T23:33:59.989Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.557 1499.7734 23:33:38.89M