2015-10-31T23:32:00.199Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.403 34.542 1499.7559 23:31:39.11M 2015-10-31T23:32:00.404Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.402 34.541 1499.7563 23:31:39.31M 2015-10-31T23:32:00.609Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7551 23:31:39.51M 2015-10-31T23:32:00.809Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.405 34.544 1499.7579 23:31:39.71M 2015-10-31T23:32:01.014Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.406 34.546 1499.7592 23:31:39.91M 2015-10-31T23:32:01.219Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.408 34.547 1499.7611 23:31:40.12M 2015-10-31T23:32:01.419Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.409 34.548 1499.7623 23:31:40.32M 2015-10-31T23:32:01.619Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.410 34.549 1499.7646 23:31:40.52M 2015-10-31T23:32:01.830Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.410 34.548 1499.7635 23:31:40.72M 2015-10-31T23:32:02.029Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.410 34.548 1499.7633 23:31:40.92M 2015-10-31T23:32:02.234Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.410 34.548 1499.7632 23:31:41.14M 2015-10-31T23:32:02.434Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.410 34.548 1499.7625 23:31:41.34M 2015-10-31T23:32:02.639Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.409 34.548 1499.7606 23:31:41.54M 2015-10-31T23:32:02.839Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.409 34.548 1499.7605 23:31:41.74M 2015-10-31T23:32:03.044Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.406 34.545 1499.7561 23:31:41.94M 2015-10-31T23:32:03.249Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.406 34.545 1499.7567 23:31:42.15M 2015-10-31T23:32:03.464Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.407 34.546 1499.7567 23:31:42.35M 2015-10-31T23:32:03.654Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.406 34.545 1499.7561 23:31:42.57M 2015-10-31T23:32:03.859Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7565 23:31:42.75M 2015-10-31T23:32:04.059Z|I-OCEAN7-304-XXXX| 25.93 12.904 40.405 34.545 1499.7533 23:31:42.95M 2015-10-31T23:32:04.264Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.404 34.545 1499.7533 23:31:43.17M 2015-10-31T23:32:04.464Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.404 34.545 1499.7524 23:31:43.37M 2015-10-31T23:32:04.669Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.404 34.545 1499.7528 23:31:43.57M 2015-10-31T23:32:04.874Z|I-OCEAN7-304-XXXX| 25.89 12.904 40.405 34.545 1499.7524 23:31:43.77M 2015-10-31T23:32:05.074Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.405 34.546 1499.7533 23:31:43.97M 2015-10-31T23:32:05.279Z|I-OCEAN7-304-XXXX| 25.92 12.904 40.406 34.546 1499.7542 23:31:44.18M 2015-10-31T23:32:05.479Z|I-OCEAN7-304-XXXX| 25.96 12.904 40.406 34.547 1499.7548 23:31:44.38M 2015-10-31T23:32:05.684Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.407 34.547 1499.7556 23:31:44.58M 2015-10-31T23:32:05.884Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.407 34.547 1499.7570 23:31:44.78M 2015-10-31T23:32:06.089Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.548 1499.7590 23:31:45.00M 2015-10-31T23:32:06.294Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.408 34.548 1499.7601 23:31:45.20M 2015-10-31T23:32:06.494Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.408 34.547 1499.7593 23:31:45.40M 2015-10-31T23:32:06.694Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.547 1499.7592 23:31:45.60M 2015-10-31T23:32:06.900Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.407 34.546 1499.7587 23:31:45.79M 2015-10-31T23:32:07.099Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.405 34.545 1499.7582 23:31:46.01M 2015-10-31T23:32:07.309Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.404 34.544 1499.7570 23:31:46.21M 2015-10-31T23:32:07.509Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.403 34.542 1499.7557 23:31:46.41M 2015-10-31T23:32:07.714Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.402 34.542 1499.7548 23:31:46.61M 2015-10-31T23:32:07.929Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.402 34.541 1499.7544 23:31:46.81M 2015-10-31T23:32:08.114Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.541 1499.7550 23:31:47.04M 2015-10-31T23:32:08.324Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7550 23:31:47.23M 2015-10-31T23:32:08.524Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.540 1499.7556 23:31:47.43M 2015-10-31T23:32:08.729Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.401 34.539 1499.7556 23:31:47.62M 2015-10-31T23:32:08.929Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.400 34.539 1499.7548 23:31:47.82M 2015-10-31T23:32:09.134Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.399 34.538 1499.7535 23:31:48.04M 2015-10-31T23:32:09.339Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.398 34.537 1499.7534 23:31:48.24M 2015-10-31T23:32:09.539Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.398 34.536 1499.7529 23:31:48.44M 2015-10-31T23:32:09.739Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.398 34.536 1499.7534 23:31:48.64M 2015-10-31T23:32:09.944Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.398 34.536 1499.7543 23:31:48.84M 2015-10-31T23:32:10.150Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.399 34.537 1499.7544 23:31:49.06M 2015-10-31T23:32:10.354Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.399 34.537 1499.7557 23:31:49.26M 2015-10-31T23:32:10.554Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.400 34.538 1499.7565 23:31:49.46M 2015-10-31T23:32:10.759Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.400 34.537 1499.7565 23:31:49.66M 2015-10-31T23:32:10.959Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.399 34.536 1499.7556 23:31:49.85M 2015-10-31T23:32:11.164Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.398 34.536 1499.7542 23:31:50.07M 2015-10-31T23:32:11.369Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.397 34.535 1499.7529 23:31:50.27M 2015-10-31T23:32:11.574Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.397 34.535 1499.7512 23:31:50.47M 2015-10-31T23:32:11.774Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.397 34.535 1499.7511 23:31:50.67M 2015-10-31T23:32:11.974Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.397 34.535 1499.7502 23:31:50.87M 2015-10-31T23:32:12.174Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.396 34.535 1499.7495 23:31:51.09M 2015-10-31T23:32:12.399Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.396 34.535 1499.7491 23:31:51.28M 2015-10-31T23:32:12.588Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.397 34.536 1499.7489 23:31:51.50M 2015-10-31T23:32:12.790Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.398 34.538 1499.7488 23:31:51.69M 2015-10-31T23:32:12.990Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.399 34.538 1499.7493 23:31:51.89M 2015-10-31T23:32:13.189Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.400 34.539 1499.7495 23:31:52.10M 2015-10-31T23:32:13.394Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.400 34.540 1499.7499 23:31:52.30M 2015-10-31T23:32:13.600Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.401 34.541 1499.7505 23:31:52.50M 2015-10-31T23:32:13.804Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.402 34.541 1499.7513 23:31:52.70M 2015-10-31T23:32:14.004Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.403 34.543 1499.7523 23:31:52.90M 2015-10-31T23:32:14.210Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.404 34.543 1499.7534 23:31:53.12M 2015-10-31T23:32:14.414Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.404 34.544 1499.7543 23:31:53.32M 2015-10-31T23:32:14.620Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.405 34.544 1499.7551 23:31:53.52M 2015-10-31T23:32:14.820Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.405 34.544 1499.7559 23:31:53.72M 2015-10-31T23:32:15.024Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.406 34.545 1499.7562 23:31:53.91M 2015-10-31T23:32:15.224Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.407 34.546 1499.7571 23:31:54.14M 2015-10-31T23:32:15.430Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.407 34.546 1499.7579 23:31:54.33M 2015-10-31T23:32:15.629Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.407 34.545 1499.7584 23:31:54.53M 2015-10-31T23:32:15.834Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.406 34.545 1499.7587 23:31:54.73M 2015-10-31T23:32:16.039Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.406 34.545 1499.7595 23:31:54.93M 2015-10-31T23:32:16.239Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.407 34.545 1499.7604 23:31:55.15M 2015-10-31T23:32:16.445Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7617 23:31:55.35M 2015-10-31T23:32:16.649Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7621 23:31:55.55M 2015-10-31T23:32:16.871Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.407 34.545 1499.7633 23:31:55.75M 2015-10-31T23:32:17.049Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.407 34.545 1499.7642 23:31:55.96M 2015-10-31T23:32:17.254Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7638 23:31:56.16M 2015-10-31T23:32:17.459Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7626 23:31:56.36M 2015-10-31T23:32:17.664Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.407 34.545 1499.7611 23:31:56.56M 2015-10-31T23:32:17.864Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.412 34.550 1499.7684 23:31:56.76M 2015-10-31T23:32:18.069Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.412 34.550 1499.7687 23:31:56.96M 2015-10-31T23:32:18.270Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.413 34.551 1499.7703 23:31:57.18M 2015-10-31T23:32:18.475Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.550 1499.7694 23:31:57.38M 2015-10-31T23:32:18.674Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.412 34.549 1499.7693 23:31:57.58M 2015-10-31T23:32:18.879Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.412 34.549 1499.7690 23:31:57.77M 2015-10-31T23:32:19.080Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.411 34.549 1499.7679 23:31:57.97M 2015-10-31T23:32:19.285Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.410 34.548 1499.7672 23:31:58.19M 2015-10-31T23:32:19.493Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.410 34.548 1499.7659 23:31:58.39M 2015-10-31T23:32:19.689Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.409 34.547 1499.7646 23:31:58.59M 2015-10-31T23:32:19.895Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.409 34.547 1499.7640 23:31:58.79M 2015-10-31T23:32:20.094Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.546 1499.7634 23:31:59.01M 2015-10-31T23:32:20.300Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.407 34.546 1499.7627 23:31:59.21M 2015-10-31T23:32:20.500Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.546 1499.7618 23:31:59.41M 2015-10-31T23:32:20.710Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.407 34.546 1499.7617 23:31:59.60M 2015-10-31T23:32:20.910Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.408 34.546 1499.7633 23:31:59.81M 2015-10-31T23:32:21.115Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.408 34.546 1499.7638 23:32:00.02M 2015-10-31T23:32:21.330Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7646 23:32:00.22M 2015-10-31T23:32:21.520Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7645 23:32:00.44M 2015-10-31T23:32:21.720Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.409 34.548 1499.7640 23:32:00.62M 2015-10-31T23:32:21.929Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.409 34.547 1499.7648 23:32:00.82M 2015-10-31T23:32:22.130Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.409 34.547 1499.7650 23:32:01.04M 2015-10-31T23:32:22.330Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.410 34.548 1499.7648 23:32:01.24M 2015-10-31T23:32:22.535Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7645 23:32:01.44M 2015-10-31T23:32:22.735Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.411 34.549 1499.7654 23:32:01.64M 2015-10-31T23:32:22.940Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7648 23:32:01.83M 2015-10-31T23:32:23.145Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7670 23:32:02.05M 2015-10-31T23:32:23.345Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7678 23:32:02.25M 2015-10-31T23:32:23.550Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.414 34.552 1499.7693 23:32:02.45M 2015-10-31T23:32:23.750Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.415 34.553 1499.7716 23:32:02.65M 2015-10-31T23:32:23.955Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.553 1499.7720 23:32:02.85M 2015-10-31T23:32:24.155Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.411 34.549 1499.7667 23:32:03.07M 2015-10-31T23:32:24.360Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.410 34.549 1499.7662 23:32:03.27M 2015-10-31T23:32:24.565Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.410 34.548 1499.7667 23:32:03.47M 2015-10-31T23:32:24.765Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.411 34.549 1499.7670 23:32:03.67M 2015-10-31T23:32:24.970Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7665 23:32:03.86M 2015-10-31T23:32:25.170Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7668 23:32:04.08M 2015-10-31T23:32:25.375Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.409 34.547 1499.7665 23:32:04.28M 2015-10-31T23:32:25.580Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.408 34.546 1499.7666 23:32:04.48M 2015-10-31T23:32:25.800Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.409 34.546 1499.7673 23:32:04.68M 2015-10-31T23:32:25.985Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.409 34.546 1499.7678 23:32:04.90M 2015-10-31T23:32:26.190Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7690 23:32:05.10M 2015-10-31T23:32:26.390Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7700 23:32:05.30M 2015-10-31T23:32:26.595Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.410 34.546 1499.7703 23:32:05.50M 2015-10-31T23:32:26.795Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.410 34.547 1499.7698 23:32:05.70M 2015-10-31T23:32:27.000Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.411 34.547 1499.7693 23:32:05.89M 2015-10-31T23:32:27.200Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.411 34.548 1499.7693 23:32:06.11M 2015-10-31T23:32:27.405Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.412 34.548 1499.7692 23:32:06.31M 2015-10-31T23:32:27.605Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.411 34.548 1499.7687 23:32:06.51M 2015-10-31T23:32:27.815Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.411 34.548 1499.7679 23:32:06.71M 2015-10-31T23:32:28.015Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.410 34.547 1499.7667 23:32:06.91M 2015-10-31T23:32:28.220Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7648 23:32:07.13M 2015-10-31T23:32:28.420Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7629 23:32:07.33M 2015-10-31T23:32:28.625Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.409 34.547 1499.7621 23:32:07.53M 2015-10-31T23:32:28.830Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.409 34.547 1499.7611 23:32:07.73M 2015-10-31T23:32:29.030Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.409 34.547 1499.7606 23:32:07.93M 2015-10-31T23:32:29.235Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.408 34.547 1499.7594 23:32:08.14M 2015-10-31T23:32:29.440Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.408 34.547 1499.7579 23:32:08.34M 2015-10-31T23:32:29.640Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.408 34.547 1499.7567 23:32:08.54M 2015-10-31T23:32:29.845Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.408 34.547 1499.7568 23:32:08.74M 2015-10-31T23:32:30.045Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.407 34.547 1499.7554 23:32:08.94M 2015-10-31T23:32:30.265Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.407 34.546 1499.7554 23:32:09.16M 2015-10-31T23:32:30.455Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7550 23:32:09.37M 2015-10-31T23:32:30.655Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.407 34.547 1499.7557 23:32:09.56M 2015-10-31T23:32:30.855Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.407 34.547 1499.7556 23:32:09.76M 2015-10-31T23:32:31.060Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.407 34.547 1499.7552 23:32:09.95M 2015-10-31T23:32:31.265Z|I-OCEAN7-304-XXXX| 25.81 12.905 40.407 34.547 1499.7552 23:32:10.17M 2015-10-31T23:32:31.470Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.407 34.547 1499.7562 23:32:10.37M 2015-10-31T23:32:31.670Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.548 1499.7573 23:32:10.57M 2015-10-31T23:32:31.875Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.548 1499.7576 23:32:10.77M 2015-10-31T23:32:32.080Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.408 34.547 1499.7567 23:32:10.97M 2015-10-31T23:32:32.280Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.408 34.547 1499.7579 23:32:11.19M 2015-10-31T23:32:32.480Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.408 34.547 1499.7587 23:32:11.39M 2015-10-31T23:32:32.685Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7596 23:32:11.58M 2015-10-31T23:32:32.890Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7599 23:32:11.79M 2015-10-31T23:32:33.090Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.408 34.547 1499.7601 23:32:12.01M 2015-10-31T23:32:33.295Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.408 34.547 1499.7615 23:32:12.20M 2015-10-31T23:32:33.500Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.408 34.546 1499.7614 23:32:12.40M 2015-10-31T23:32:33.700Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.407 34.546 1499.7607 23:32:12.60M 2015-10-31T23:32:33.905Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.407 34.545 1499.7600 23:32:12.80M 2015-10-31T23:32:34.110Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.406 34.545 1499.7596 23:32:13.02M 2015-10-31T23:32:34.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.544 1499.7604 23:32:13.22M 2015-10-31T23:32:34.510Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7600 23:32:13.42M 2015-10-31T23:32:34.735Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7596 23:32:13.61M 2015-10-31T23:32:34.920Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.406 34.545 1499.7606 23:32:13.83M 2015-10-31T23:32:35.125Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.406 34.545 1499.7612 23:32:14.03M 2015-10-31T23:32:35.325Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.406 34.545 1499.7606 23:32:14.23M 2015-10-31T23:32:35.525Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7545 23:32:14.43M 2015-10-31T23:32:35.730Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.401 34.540 1499.7546 23:32:14.63M 2015-10-31T23:32:35.935Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.401 34.540 1499.7554 23:32:14.83M 2015-10-31T23:32:36.140Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.402 34.541 1499.7549 23:32:15.05M 2015-10-31T23:32:36.340Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.415 34.554 1499.7698 23:32:15.25M 2015-10-31T23:32:36.545Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.416 34.555 1499.7715 23:32:15.45M 2015-10-31T23:32:36.745Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.418 34.557 1499.7739 23:32:15.65M 2015-10-31T23:32:36.950Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.421 34.559 1499.7766 23:32:15.84M 2015-10-31T23:32:37.150Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.422 34.561 1499.7780 23:32:16.06M 2015-10-31T23:32:37.355Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.424 34.563 1499.7805 23:32:16.26M 2015-10-31T23:32:37.560Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7823 23:32:16.46M 2015-10-31T23:32:37.760Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.420 34.558 1499.7772 23:32:16.66M 2015-10-31T23:32:37.965Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7760 23:32:16.86M 2015-10-31T23:32:38.165Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7747 23:32:17.08M 2015-10-31T23:32:38.370Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.557 1499.7733 23:32:17.28M 2015-10-31T23:32:38.584Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.555 1499.7708 23:32:17.47M 2015-10-31T23:32:38.775Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.554 1499.7715 23:32:17.67M 2015-10-31T23:32:38.980Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.415 34.553 1499.7704 23:32:17.87M 2015-10-31T23:32:39.201Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7678 23:32:18.09M 2015-10-31T23:32:39.385Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.552 1499.7672 23:32:18.31M 2015-10-31T23:32:39.590Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.413 34.551 1499.7667 23:32:18.49M 2015-10-31T23:32:39.790Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.412 34.550 1499.7666 23:32:18.69M 2015-10-31T23:32:39.995Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.411 34.549 1499.7661 23:32:18.89M 2015-10-31T23:32:40.195Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.411 34.549 1499.7664 23:32:19.11M 2015-10-31T23:32:40.400Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.410 34.548 1499.7660 23:32:19.31M 2015-10-31T23:32:40.600Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.553 1499.7717 23:32:19.51M 2015-10-31T23:32:40.806Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.417 34.554 1499.7731 23:32:19.70M 2015-10-31T23:32:41.010Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.416 34.554 1499.7727 23:32:19.90M 2015-10-31T23:32:41.211Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7788 23:32:20.12M 2015-10-31T23:32:41.415Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7788 23:32:20.32M 2015-10-31T23:32:41.621Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7787 23:32:20.52M 2015-10-31T23:32:41.820Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.559 1499.7782 23:32:20.72M 2015-10-31T23:32:42.027Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.421 34.559 1499.7777 23:32:20.92M 2015-10-31T23:32:42.231Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.415 34.553 1499.7695 23:32:21.14M 2015-10-31T23:32:42.431Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.414 34.552 1499.7688 23:32:21.34M 2015-10-31T23:32:42.636Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.413 34.551 1499.7677 23:32:21.54M 2015-10-31T23:32:42.836Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.412 34.550 1499.7661 23:32:21.74M 2015-10-31T23:32:43.041Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.411 34.549 1499.7648 23:32:21.93M 2015-10-31T23:32:43.241Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.415 34.553 1499.7684 23:32:22.15M 2015-10-31T23:32:43.446Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7737 23:32:22.35M 2015-10-31T23:32:43.666Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.415 34.551 1499.7739 23:32:22.55M 2015-10-31T23:32:43.851Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.419 34.555 1499.7793 23:32:22.77M 2015-10-31T23:32:44.051Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.420 34.555 1499.7798 23:32:22.95M 2015-10-31T23:32:44.256Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.421 34.556 1499.7805 23:32:23.16M 2015-10-31T23:32:44.461Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.421 34.557 1499.7813 23:32:23.36M 2015-10-31T23:32:44.666Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.421 34.557 1499.7809 23:32:23.57M 2015-10-31T23:32:44.871Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.421 34.557 1499.7804 23:32:23.76M 2015-10-31T23:32:45.071Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.421 34.557 1499.7802 23:32:23.96M 2015-10-31T23:32:45.276Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7797 23:32:24.18M 2015-10-31T23:32:45.476Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.564 1499.7852 23:32:24.38M 2015-10-31T23:32:45.681Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7834 23:32:24.58M 2015-10-31T23:32:45.881Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.424 34.562 1499.7784 23:32:24.78M 2015-10-31T23:32:46.086Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.423 34.561 1499.7764 23:32:25.00M 2015-10-31T23:32:46.286Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.421 34.559 1499.7742 23:32:25.20M 2015-10-31T23:32:46.496Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.421 34.559 1499.7732 23:32:25.39M 2015-10-31T23:32:46.696Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.564 1499.7782 23:32:25.60M 2015-10-31T23:32:46.901Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.425 34.564 1499.7787 23:32:25.79M 2015-10-31T23:32:47.101Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.426 34.564 1499.7784 23:32:26.01M 2015-10-31T23:32:47.306Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.426 34.565 1499.7804 23:32:26.21M 2015-10-31T23:32:47.508Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.565 1499.7805 23:32:26.41M 2015-10-31T23:32:47.711Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.565 1499.7805 23:32:26.61M 2015-10-31T23:32:47.911Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.565 1499.7813 23:32:26.81M 2015-10-31T23:32:48.136Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.427 34.565 1499.7820 23:32:27.03M 2015-10-31T23:32:48.321Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.564 1499.7821 23:32:27.25M 2015-10-31T23:32:48.521Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.426 34.563 1499.7815 23:32:27.43M 2015-10-31T23:32:48.726Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.424 34.562 1499.7803 23:32:27.63M 2015-10-31T23:32:48.931Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.424 34.562 1499.7787 23:32:27.82M 2015-10-31T23:32:49.131Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.561 1499.7777 23:32:28.04M 2015-10-31T23:32:49.331Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7782 23:32:28.24M 2015-10-31T23:32:49.536Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7780 23:32:28.44M 2015-10-31T23:32:49.741Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.422 34.560 1499.7782 23:32:28.64M 2015-10-31T23:32:49.946Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.427 34.565 1499.7842 23:32:28.84M 2015-10-31T23:32:50.147Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.429 34.566 1499.7866 23:32:29.06M 2015-10-31T23:32:50.351Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.428 34.565 1499.7861 23:32:29.26M 2015-10-31T23:32:50.551Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.427 34.564 1499.7864 23:32:29.46M 2015-10-31T23:32:50.756Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.427 34.563 1499.7855 23:32:29.66M 2015-10-31T23:32:50.956Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.426 34.563 1499.7847 23:32:29.85M 2015-10-31T23:32:51.161Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7843 23:32:30.07M 2015-10-31T23:32:51.366Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7837 23:32:30.27M 2015-10-31T23:32:51.566Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7821 23:32:30.47M 2015-10-31T23:32:51.766Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7814 23:32:30.67M 2015-10-31T23:32:51.976Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7808 23:32:30.87M 2015-10-31T23:32:52.176Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7811 23:32:31.09M 2015-10-31T23:32:52.381Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.414 34.552 1499.7711 23:32:31.29M 2015-10-31T23:32:52.601Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.414 34.551 1499.7699 23:32:31.48M 2015-10-31T23:32:52.786Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.413 34.551 1499.7690 23:32:31.70M 2015-10-31T23:32:52.991Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.555 1499.7738 23:32:31.88M 2015-10-31T23:32:53.224Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7747 23:32:32.10M 2015-10-31T23:32:53.396Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7756 23:32:32.30M 2015-10-31T23:32:53.596Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.556 1499.7758 23:32:32.50M 2015-10-31T23:32:53.801Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.418 34.556 1499.7759 23:32:32.70M 2015-10-31T23:32:54.001Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.557 1499.7772 23:32:32.90M 2015-10-31T23:32:54.206Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7771 23:32:33.12M 2015-10-31T23:32:54.411Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.559 1499.7811 23:32:33.32M 2015-10-31T23:32:54.616Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.559 1499.7819 23:32:33.51M 2015-10-31T23:32:54.816Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7778 23:32:33.71M 2015-10-31T23:32:55.021Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.555 1499.7788 23:32:33.91M 2015-10-31T23:32:55.221Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7781 23:32:34.13M 2015-10-31T23:32:55.421Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7778 23:32:34.33M 2015-10-31T23:32:55.664Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.418 34.555 1499.7777 23:32:34.53M 2015-10-31T23:32:55.831Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.417 34.554 1499.7770 23:32:34.73M 2015-10-31T23:32:56.031Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.416 34.553 1499.7756 23:32:34.93M 2015-10-31T23:32:56.236Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.415 34.551 1499.7743 23:32:35.15M 2015-10-31T23:32:56.441Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7792 23:32:35.34M 2015-10-31T23:32:56.646Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7781 23:32:35.54M 2015-10-31T23:32:56.846Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7775 23:32:35.74M 2015-10-31T23:32:57.068Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.418 34.555 1499.7750 23:32:35.94M 2015-10-31T23:32:57.251Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.416 34.554 1499.7729 23:32:36.18M 2015-10-31T23:32:57.456Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.415 34.553 1499.7706 23:32:36.36M 2015-10-31T23:32:57.661Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.411 34.550 1499.7657 23:32:36.56M 2015-10-31T23:32:57.861Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.411 34.549 1499.7656 23:32:36.76M 2015-10-31T23:32:58.066Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.411 34.549 1499.7655 23:32:36.96M 2015-10-31T23:32:58.271Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.419 34.556 1499.7737 23:32:37.18M 2015-10-31T23:32:58.466Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.420 34.557 1499.7737 23:32:37.38M 2015-10-31T23:32:58.672Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.420 34.558 1499.7738 23:32:37.57M 2015-10-31T23:32:58.876Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.419 34.558 1499.7723 23:32:37.77M 2015-10-31T23:32:59.081Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.419 34.557 1499.7711 23:32:37.97M 2015-10-31T23:32:59.298Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.418 34.557 1499.7703 23:32:38.19M 2015-10-31T23:32:59.486Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.417 34.556 1499.7684 23:32:38.39M 2015-10-31T23:32:59.691Z|I-OCEAN7-304-XXXX| 25.82 12.906 40.416 34.555 1499.7672 23:32:38.59M 2015-10-31T23:32:59.891Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.415 34.554 1499.7671 23:32:38.79M