2015-10-31T23:31:00.091Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.422 34.559 1499.7802 23:30:39.00M 2015-10-31T23:31:00.296Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7808 23:30:39.20M 2015-10-31T23:31:00.501Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.422 34.559 1499.7811 23:30:39.40M 2015-10-31T23:31:00.706Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7797 23:30:39.60M 2015-10-31T23:31:00.921Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.421 34.558 1499.7787 23:30:39.80M 2015-10-31T23:31:01.111Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.559 1499.7793 23:30:40.03M 2015-10-31T23:31:01.311Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7798 23:30:40.22M 2015-10-31T23:31:01.516Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7793 23:30:40.41M 2015-10-31T23:31:01.716Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7793 23:30:40.61M 2015-10-31T23:31:01.921Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7803 23:30:40.81M 2015-10-31T23:31:02.121Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7806 23:30:41.03M 2015-10-31T23:31:02.326Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.559 1499.7799 23:30:41.23M 2015-10-31T23:31:02.526Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.558 1499.7804 23:30:41.43M 2015-10-31T23:31:02.731Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.557 1499.7799 23:30:41.63M 2015-10-31T23:31:02.936Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.420 34.557 1499.7788 23:30:41.83M 2015-10-31T23:31:03.136Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.557 1499.7791 23:30:42.05M 2015-10-31T23:31:03.342Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.556 1499.7778 23:30:42.24M 2015-10-31T23:31:03.546Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.418 34.556 1499.7767 23:30:42.44M 2015-10-31T23:31:03.746Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7775 23:30:42.64M 2015-10-31T23:31:03.951Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7778 23:30:42.84M 2015-10-31T23:31:04.152Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.555 1499.7773 23:30:43.06M 2015-10-31T23:31:04.357Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.555 1499.7762 23:30:43.26M 2015-10-31T23:31:04.556Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.418 34.556 1499.7767 23:30:43.46M 2015-10-31T23:31:04.761Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.419 34.556 1499.7767 23:30:43.66M 2015-10-31T23:31:04.966Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.419 34.556 1499.7767 23:30:43.85M 2015-10-31T23:31:05.171Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.556 1499.7764 23:30:44.08M 2015-10-31T23:31:05.386Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7758 23:30:44.28M 2015-10-31T23:31:05.576Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7754 23:30:44.49M 2015-10-31T23:31:05.781Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7762 23:30:44.67M 2015-10-31T23:31:05.981Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.419 34.557 1499.7754 23:30:44.87M 2015-10-31T23:31:06.187Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7743 23:30:45.09M 2015-10-31T23:31:06.386Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7751 23:30:45.29M 2015-10-31T23:31:06.591Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7756 23:30:45.49M 2015-10-31T23:31:06.791Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.419 34.556 1499.7764 23:30:45.69M 2015-10-31T23:31:06.997Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7758 23:30:45.89M 2015-10-31T23:31:07.196Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.556 1499.7759 23:30:46.11M 2015-10-31T23:31:07.401Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.419 34.557 1499.7756 23:30:46.30M 2015-10-31T23:31:07.606Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.556 1499.7744 23:30:46.50M 2015-10-31T23:31:07.806Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.417 34.555 1499.7731 23:30:46.70M 2015-10-31T23:31:08.012Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.416 34.554 1499.7721 23:30:46.90M 2015-10-31T23:31:08.212Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7714 23:30:47.12M 2015-10-31T23:31:08.417Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.416 34.554 1499.7706 23:30:47.32M 2015-10-31T23:31:08.622Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.416 34.554 1499.7703 23:30:47.52M 2015-10-31T23:31:08.827Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.554 1499.7697 23:30:47.72M 2015-10-31T23:31:09.027Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.416 34.554 1499.7701 23:30:47.92M 2015-10-31T23:31:09.231Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.555 1499.7701 23:30:48.14M 2015-10-31T23:31:09.431Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.555 1499.7705 23:30:48.34M 2015-10-31T23:31:09.637Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.551 1499.7654 23:30:48.54M 2015-10-31T23:31:09.857Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.550 1499.7655 23:30:48.73M 2015-10-31T23:31:10.041Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.412 34.551 1499.7660 23:30:48.95M 2015-10-31T23:31:10.247Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.412 34.551 1499.7660 23:30:49.15M 2015-10-31T23:31:10.446Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.408 34.546 1499.7627 23:30:49.35M 2015-10-31T23:31:10.652Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.408 34.545 1499.7632 23:30:49.55M 2015-10-31T23:31:10.857Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7623 23:30:49.75M 2015-10-31T23:31:11.057Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.407 34.545 1499.7625 23:30:49.95M 2015-10-31T23:31:11.261Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.407 34.545 1499.7635 23:30:50.17M 2015-10-31T23:31:11.462Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.401 34.539 1499.7567 23:30:50.36M 2015-10-31T23:31:11.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.401 34.539 1499.7572 23:30:50.56M 2015-10-31T23:31:11.867Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.401 34.538 1499.7566 23:30:50.76M 2015-10-31T23:31:12.068Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.400 34.537 1499.7552 23:30:50.96M 2015-10-31T23:31:12.322Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.399 34.537 1499.7545 23:30:51.18M 2015-10-31T23:31:12.486Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.399 34.537 1499.7549 23:30:51.43M 2015-10-31T23:31:12.682Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.399 34.536 1499.7540 23:30:51.58M 2015-10-31T23:31:12.882Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.398 34.536 1499.7537 23:30:51.78M 2015-10-31T23:31:13.087Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.398 34.536 1499.7527 23:30:52.00M 2015-10-31T23:31:13.292Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.399 34.537 1499.7523 23:30:52.19M 2015-10-31T23:31:13.497Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.400 34.538 1499.7529 23:30:52.40M 2015-10-31T23:31:13.697Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.399 34.538 1499.7515 23:30:52.59M 2015-10-31T23:31:13.902Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7518 23:30:52.79M 2015-10-31T23:31:14.102Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7520 23:30:53.01M 2015-10-31T23:31:14.322Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.400 34.539 1499.7522 23:30:53.21M 2015-10-31T23:31:14.512Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.404 34.543 1499.7577 23:30:53.43M 2015-10-31T23:31:14.712Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.404 34.543 1499.7572 23:30:53.61M 2015-10-31T23:31:14.912Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7567 23:30:53.81M 2015-10-31T23:31:15.117Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.403 34.542 1499.7560 23:30:54.03M 2015-10-31T23:31:15.322Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7550 23:30:54.22M 2015-10-31T23:31:15.528Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.541 1499.7540 23:30:54.42M 2015-10-31T23:31:15.727Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.401 34.541 1499.7534 23:30:54.62M 2015-10-31T23:31:15.932Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.401 34.540 1499.7534 23:30:54.82M 2015-10-31T23:31:16.132Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.401 34.540 1499.7534 23:30:55.04M 2015-10-31T23:31:16.337Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.401 34.540 1499.7543 23:30:55.24M 2015-10-31T23:31:16.537Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.545 1499.7618 23:30:55.44M 2015-10-31T23:31:16.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.407 34.545 1499.7622 23:30:55.64M 2015-10-31T23:31:16.942Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.407 34.545 1499.7631 23:30:55.84M 2015-10-31T23:31:17.147Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.407 34.545 1499.7632 23:30:56.05M 2015-10-31T23:31:17.397Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.407 34.545 1499.7634 23:30:56.25M 2015-10-31T23:31:17.552Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.545 1499.7639 23:30:56.50M 2015-10-31T23:31:17.757Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.408 34.546 1499.7643 23:30:56.65M 2015-10-31T23:31:17.957Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.408 34.546 1499.7655 23:30:56.85M 2015-10-31T23:31:18.162Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7660 23:30:57.07M 2015-10-31T23:31:18.367Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7665 23:30:57.27M 2015-10-31T23:31:18.572Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.407 34.544 1499.7662 23:30:57.47M 2015-10-31T23:31:18.787Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.407 34.544 1499.7662 23:30:57.67M 2015-10-31T23:31:18.972Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.407 34.544 1499.7662 23:30:57.88M 2015-10-31T23:31:19.177Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.407 34.544 1499.7654 23:30:58.08M 2015-10-31T23:31:19.382Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.406 34.543 1499.7640 23:30:58.28M 2015-10-31T23:31:19.587Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7631 23:30:58.48M 2015-10-31T23:31:19.787Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7631 23:30:58.68M 2015-10-31T23:31:19.992Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.405 34.542 1499.7629 23:30:58.88M 2015-10-31T23:31:20.192Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.405 34.542 1499.7635 23:30:59.10M 2015-10-31T23:31:20.397Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.405 34.542 1499.7623 23:30:59.30M 2015-10-31T23:31:20.602Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.404 34.541 1499.7612 23:30:59.50M 2015-10-31T23:31:20.802Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.403 34.540 1499.7600 23:30:59.70M 2015-10-31T23:31:21.002Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.540 1499.7610 23:30:59.90M 2015-10-31T23:31:21.207Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.404 34.541 1499.7618 23:31:00.11M 2015-10-31T23:31:21.412Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.403 34.541 1499.7609 23:31:00.31M 2015-10-31T23:31:21.612Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.541 1499.7610 23:31:00.51M 2015-10-31T23:31:21.817Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.403 34.541 1499.7607 23:31:00.71M 2015-10-31T23:31:22.022Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.403 34.540 1499.7603 23:31:00.91M 2015-10-31T23:31:22.222Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.403 34.540 1499.7611 23:31:01.13M 2015-10-31T23:31:22.472Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.404 34.540 1499.7631 23:31:01.33M 2015-10-31T23:31:22.633Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.404 34.540 1499.7639 23:31:01.57M 2015-10-31T23:31:22.832Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.404 34.540 1499.7623 23:31:01.73M 2015-10-31T23:31:23.037Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7612 23:31:01.93M 2015-10-31T23:31:23.257Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7604 23:31:02.14M 2015-10-31T23:31:23.442Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.404 34.541 1499.7603 23:31:02.36M 2015-10-31T23:31:23.642Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.404 34.541 1499.7596 23:31:02.55M 2015-10-31T23:31:23.847Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.405 34.542 1499.7593 23:31:02.74M 2015-10-31T23:31:24.052Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.405 34.543 1499.7587 23:31:02.94M 2015-10-31T23:31:24.259Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.405 34.543 1499.7577 23:31:03.16M 2015-10-31T23:31:24.457Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.405 34.544 1499.7578 23:31:03.36M 2015-10-31T23:31:24.662Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.405 34.544 1499.7587 23:31:03.56M 2015-10-31T23:31:24.862Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.545 1499.7585 23:31:03.76M 2015-10-31T23:31:25.067Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7585 23:31:03.96M 2015-10-31T23:31:25.272Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.407 34.546 1499.7585 23:31:04.18M 2015-10-31T23:31:25.472Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.546 1499.7579 23:31:04.38M 2015-10-31T23:31:25.677Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.407 34.546 1499.7583 23:31:04.57M 2015-10-31T23:31:25.877Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7599 23:31:04.77M 2015-10-31T23:31:26.082Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.407 34.546 1499.7604 23:31:04.97M 2015-10-31T23:31:26.287Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.407 34.545 1499.7600 23:31:05.19M 2015-10-31T23:31:26.482Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.406 34.545 1499.7599 23:31:05.39M 2015-10-31T23:31:26.687Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.406 34.545 1499.7592 23:31:05.58M 2015-10-31T23:31:26.892Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.406 34.545 1499.7589 23:31:05.79M 2015-10-31T23:31:27.098Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.406 34.545 1499.7595 23:31:06.01M 2015-10-31T23:31:27.297Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.406 34.544 1499.7593 23:31:06.20M 2015-10-31T23:31:27.547Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.405 34.543 1499.7588 23:31:06.40M 2015-10-31T23:31:27.722Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.404 34.543 1499.7583 23:31:06.65M 2015-10-31T23:31:27.907Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.404 34.542 1499.7573 23:31:06.82M 2015-10-31T23:31:28.112Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.404 34.543 1499.7577 23:31:07.02M 2015-10-31T23:31:28.312Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.404 34.543 1499.7577 23:31:07.22M 2015-10-31T23:31:28.529Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.404 34.543 1499.7570 23:31:07.42M 2015-10-31T23:31:28.722Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.404 34.543 1499.7561 23:31:07.61M 2015-10-31T23:31:28.922Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.412 34.551 1499.7654 23:31:07.82M 2015-10-31T23:31:29.127Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.413 34.552 1499.7671 23:31:08.03M 2015-10-31T23:31:29.332Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.414 34.552 1499.7687 23:31:08.23M 2015-10-31T23:31:29.532Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.414 34.552 1499.7682 23:31:08.43M 2015-10-31T23:31:29.737Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.414 34.552 1499.7677 23:31:08.63M 2015-10-31T23:31:29.937Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7675 23:31:08.83M 2015-10-31T23:31:30.142Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.550 1499.7668 23:31:09.05M 2015-10-31T23:31:30.342Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7664 23:31:09.25M 2015-10-31T23:31:30.547Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.410 34.549 1499.7660 23:31:09.45M 2015-10-31T23:31:30.752Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.549 1499.7646 23:31:09.65M 2015-10-31T23:31:30.952Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7631 23:31:09.85M 2015-10-31T23:31:31.157Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7621 23:31:10.07M 2015-10-31T23:31:31.357Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7611 23:31:10.26M 2015-10-31T23:31:31.562Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.407 34.546 1499.7603 23:31:10.46M 2015-10-31T23:31:31.767Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.407 34.546 1499.7609 23:31:10.66M 2015-10-31T23:31:31.967Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.406 34.545 1499.7601 23:31:10.86M 2015-10-31T23:31:32.187Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.405 34.544 1499.7588 23:31:11.08M 2015-10-31T23:31:32.377Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.405 34.543 1499.7592 23:31:11.30M 2015-10-31T23:31:32.622Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7598 23:31:11.48M 2015-10-31T23:31:32.783Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7600 23:31:11.72M 2015-10-31T23:31:32.983Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.405 34.542 1499.7601 23:31:11.88M 2015-10-31T23:31:33.188Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.405 34.543 1499.7622 23:31:12.09M 2015-10-31T23:31:33.388Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.406 34.544 1499.7611 23:31:12.29M 2015-10-31T23:31:33.593Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.406 34.544 1499.7607 23:31:12.49M 2015-10-31T23:31:33.798Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.405 34.543 1499.7605 23:31:12.69M 2015-10-31T23:31:33.998Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.405 34.542 1499.7600 23:31:12.89M 2015-10-31T23:31:34.203Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.405 34.542 1499.7598 23:31:13.11M 2015-10-31T23:31:34.403Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.404 34.542 1499.7600 23:31:13.31M 2015-10-31T23:31:34.608Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.403 34.541 1499.7592 23:31:13.51M 2015-10-31T23:31:34.808Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7574 23:31:13.71M 2015-10-31T23:31:35.013Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7577 23:31:13.90M 2015-10-31T23:31:35.218Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.403 34.541 1499.7579 23:31:14.12M 2015-10-31T23:31:35.418Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7573 23:31:14.32M 2015-10-31T23:31:35.623Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7568 23:31:14.52M 2015-10-31T23:31:35.823Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7568 23:31:14.72M 2015-10-31T23:31:36.028Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7576 23:31:14.92M 2015-10-31T23:31:36.233Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.403 34.541 1499.7571 23:31:15.14M 2015-10-31T23:31:36.438Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.403 34.541 1499.7579 23:31:15.34M 2015-10-31T23:31:36.658Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.403 34.541 1499.7581 23:31:15.54M 2015-10-31T23:31:36.843Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.404 34.541 1499.7595 23:31:15.75M 2015-10-31T23:31:37.048Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.404 34.542 1499.7606 23:31:15.94M 2015-10-31T23:31:37.248Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7612 23:31:16.16M 2015-10-31T23:31:37.453Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.405 34.542 1499.7612 23:31:16.35M 2015-10-31T23:31:37.698Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7616 23:31:16.55M 2015-10-31T23:31:37.853Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7625 23:31:16.80M 2015-10-31T23:31:38.060Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7626 23:31:16.95M 2015-10-31T23:31:38.263Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7623 23:31:17.17M 2015-10-31T23:31:38.468Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.405 34.542 1499.7617 23:31:17.37M 2015-10-31T23:31:38.668Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.405 34.542 1499.7623 23:31:17.57M 2015-10-31T23:31:38.873Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.405 34.542 1499.7617 23:31:17.77M 2015-10-31T23:31:39.073Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7612 23:31:17.97M 2015-10-31T23:31:39.278Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7606 23:31:18.18M 2015-10-31T23:31:39.483Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.404 34.541 1499.7604 23:31:18.38M 2015-10-31T23:31:39.683Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.403 34.541 1499.7589 23:31:18.58M 2015-10-31T23:31:39.888Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.403 34.541 1499.7585 23:31:18.78M 2015-10-31T23:31:40.088Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.402 34.540 1499.7579 23:31:19.00M 2015-10-31T23:31:40.293Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.401 34.539 1499.7573 23:31:19.20M 2015-10-31T23:31:40.493Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.401 34.540 1499.7573 23:31:19.40M 2015-10-31T23:31:40.703Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.402 34.540 1499.7568 23:31:19.60M 2015-10-31T23:31:40.903Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.401 34.540 1499.7552 23:31:19.80M 2015-10-31T23:31:41.123Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.401 34.540 1499.7554 23:31:20.01M 2015-10-31T23:31:41.308Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.401 34.540 1499.7548 23:31:20.23M 2015-10-31T23:31:41.508Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.401 34.540 1499.7540 23:31:20.41M 2015-10-31T23:31:41.718Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.401 34.540 1499.7540 23:31:20.61M 2015-10-31T23:31:41.918Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.402 34.541 1499.7543 23:31:20.81M 2015-10-31T23:31:42.123Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.403 34.542 1499.7555 23:31:21.03M 2015-10-31T23:31:42.323Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.403 34.542 1499.7550 23:31:21.23M 2015-10-31T23:31:42.528Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.403 34.543 1499.7550 23:31:21.43M 2015-10-31T23:31:42.773Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.404 34.543 1499.7557 23:31:21.63M 2015-10-31T23:31:42.928Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.403 34.543 1499.7556 23:31:21.87M 2015-10-31T23:31:43.138Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.404 34.543 1499.7563 23:31:22.04M 2015-10-31T23:31:43.338Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.404 34.543 1499.7556 23:31:22.25M 2015-10-31T23:31:43.543Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.403 34.542 1499.7555 23:31:22.44M 2015-10-31T23:31:43.743Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.402 34.542 1499.7555 23:31:22.64M 2015-10-31T23:31:43.948Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.402 34.542 1499.7549 23:31:22.84M 2015-10-31T23:31:44.148Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.542 1499.7548 23:31:23.06M 2015-10-31T23:31:44.353Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.403 34.542 1499.7557 23:31:23.26M 2015-10-31T23:31:44.558Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.404 34.542 1499.7566 23:31:23.46M 2015-10-31T23:31:44.768Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.542 1499.7566 23:31:23.66M 2015-10-31T23:31:44.963Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.403 34.541 1499.7565 23:31:23.85M 2015-10-31T23:31:45.163Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.403 34.541 1499.7559 23:31:24.07M 2015-10-31T23:31:45.368Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.403 34.541 1499.7560 23:31:24.27M 2015-10-31T23:31:45.588Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.402 34.540 1499.7562 23:31:24.47M 2015-10-31T23:31:45.773Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.402 34.540 1499.7552 23:31:24.69M 2015-10-31T23:31:45.978Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.402 34.541 1499.7548 23:31:24.87M 2015-10-31T23:31:46.183Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.402 34.541 1499.7542 23:31:25.09M 2015-10-31T23:31:46.383Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.403 34.542 1499.7538 23:31:25.29M 2015-10-31T23:31:46.588Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.404 34.543 1499.7545 23:31:25.49M 2015-10-31T23:31:46.793Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.404 34.543 1499.7545 23:31:25.69M 2015-10-31T23:31:46.998Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.403 34.542 1499.7549 23:31:25.89M 2015-10-31T23:31:47.193Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.403 34.542 1499.7537 23:31:26.11M 2015-10-31T23:31:47.398Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7561 23:31:26.30M 2015-10-31T23:31:47.598Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7559 23:31:26.50M 2015-10-31T23:31:47.803Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.405 34.544 1499.7559 23:31:26.70M 2015-10-31T23:31:48.008Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.404 34.543 1499.7555 23:31:26.90M 2015-10-31T23:31:48.213Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.403 34.542 1499.7554 23:31:27.12M 2015-10-31T23:31:48.418Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.402 34.541 1499.7548 23:31:27.32M 2015-10-31T23:31:48.618Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.402 34.541 1499.7545 23:31:27.52M 2015-10-31T23:31:48.818Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.402 34.541 1499.7550 23:31:27.72M 2015-10-31T23:31:49.023Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.401 34.540 1499.7540 23:31:27.91M 2015-10-31T23:31:49.228Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.400 34.540 1499.7534 23:31:28.13M 2015-10-31T23:31:49.428Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.400 34.539 1499.7532 23:31:28.33M 2015-10-31T23:31:49.633Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.399 34.538 1499.7527 23:31:28.53M 2015-10-31T23:31:49.833Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.399 34.538 1499.7527 23:31:28.73M 2015-10-31T23:31:50.058Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.399 34.538 1499.7513 23:31:28.93M 2015-10-31T23:31:50.238Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.399 34.538 1499.7506 23:31:29.17M 2015-10-31T23:31:50.443Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.398 34.538 1499.7505 23:31:29.35M 2015-10-31T23:31:50.648Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.399 34.539 1499.7506 23:31:29.54M 2015-10-31T23:31:50.848Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.399 34.539 1499.7511 23:31:29.75M 2015-10-31T23:31:51.053Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.400 34.540 1499.7516 23:31:29.94M 2015-10-31T23:31:51.253Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.401 34.542 1499.7523 23:31:30.16M 2015-10-31T23:31:51.458Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.403 34.543 1499.7535 23:31:30.36M 2015-10-31T23:31:51.663Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.404 34.545 1499.7551 23:31:30.56M 2015-10-31T23:31:51.868Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.405 34.545 1499.7561 23:31:30.76M 2015-10-31T23:31:52.068Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7566 23:31:30.96M 2015-10-31T23:31:52.273Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7577 23:31:31.18M 2015-10-31T23:31:52.496Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7582 23:31:31.38M 2015-10-31T23:31:52.678Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.408 34.548 1499.7584 23:31:31.58M 2015-10-31T23:31:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.408 34.547 1499.7583 23:31:31.77M 2015-10-31T23:31:53.094Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.408 34.547 1499.7592 23:31:32.09M 2015-10-31T23:31:53.294Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7588 23:31:32.21M 2015-10-31T23:31:53.504Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.407 34.547 1499.7584 23:31:32.40M 2015-10-31T23:31:53.703Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.407 34.547 1499.7583 23:31:32.60M 2015-10-31T23:31:53.908Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.408 34.547 1499.7581 23:31:32.80M 2015-10-31T23:31:54.108Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.407 34.547 1499.7572 23:31:33.02M 2015-10-31T23:31:54.313Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.407 34.547 1499.7565 23:31:33.22M 2015-10-31T23:31:54.533Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.407 34.547 1499.7562 23:31:33.42M 2015-10-31T23:31:54.719Z|I-OCEAN7-304-XXXX| 25.80 12.905 40.407 34.546 1499.7560 23:31:33.63M 2015-10-31T23:31:54.923Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7559 23:31:33.82M 2015-10-31T23:31:55.123Z|I-OCEAN7-304-XXXX| 25.83 12.905 40.406 34.546 1499.7549 23:31:34.03M 2015-10-31T23:31:55.329Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.405 34.545 1499.7539 23:31:34.23M 2015-10-31T23:31:55.533Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.548 1499.7573 23:31:34.43M 2015-10-31T23:31:55.733Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.408 34.548 1499.7571 23:31:34.63M 2015-10-31T23:31:55.933Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.407 34.547 1499.7567 23:31:34.83M 2015-10-31T23:31:56.143Z|I-OCEAN7-304-XXXX| 25.89 12.905 40.412 34.551 1499.7618 23:31:35.05M 2015-10-31T23:31:56.343Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.412 34.551 1499.7621 23:31:35.25M 2015-10-31T23:31:56.565Z|I-OCEAN7-304-XXXX| 25.91 12.905 40.411 34.551 1499.7609 23:31:35.45M 2015-10-31T23:31:56.749Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.410 34.551 1499.7596 23:31:35.65M 2015-10-31T23:31:56.949Z|I-OCEAN7-304-XXXX| 25.94 12.904 40.411 34.551 1499.7601 23:31:35.85M 2015-10-31T23:31:57.154Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.551 1499.7604 23:31:36.06M 2015-10-31T23:31:57.359Z|I-OCEAN7-304-XXXX| 25.95 12.904 40.411 34.552 1499.7605 23:31:36.26M 2015-10-31T23:31:57.564Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.412 34.553 1499.7623 23:31:36.46M 2015-10-31T23:31:57.764Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7557 23:31:36.66M 2015-10-31T23:31:57.964Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.406 34.546 1499.7563 23:31:36.86M 2015-10-31T23:31:58.174Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.406 34.546 1499.7583 23:31:37.08M 2015-10-31T23:31:58.374Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.407 34.547 1499.7584 23:31:37.28M 2015-10-31T23:31:58.574Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7563 23:31:37.48M 2015-10-31T23:31:58.779Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7568 23:31:37.68M 2015-10-31T23:31:58.999Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.406 34.546 1499.7572 23:31:37.87M 2015-10-31T23:31:59.189Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.406 34.546 1499.7583 23:31:38.11M 2015-10-31T23:31:59.390Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.407 34.547 1499.7598 23:31:38.29M 2015-10-31T23:31:59.594Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.407 34.547 1499.7600 23:31:38.49M 2015-10-31T23:31:59.794Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7563 23:31:38.69M 2015-10-31T23:31:59.999Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.403 34.543 1499.7566 23:31:38.89M