2015-10-31T23:30:00.199Z|I-OCEAN7-304-XXXX| 26.16 12.905 40.429 34.568 1499.7866 23:29:39.10M 2015-10-31T23:30:00.404Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.429 34.567 1499.7856 23:29:39.30M 2015-10-31T23:30:00.604Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.428 34.567 1499.7844 23:29:39.50M 2015-10-31T23:30:00.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.427 34.565 1499.7830 23:29:39.70M 2015-10-31T23:30:01.009Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.426 34.564 1499.7816 23:29:39.90M 2015-10-31T23:30:01.214Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.426 34.565 1499.7821 23:29:40.12M 2015-10-31T23:30:01.419Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.427 34.566 1499.7826 23:29:40.32M 2015-10-31T23:30:01.619Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.429 34.567 1499.7839 23:29:40.52M 2015-10-31T23:30:01.824Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.568 1499.7850 23:29:40.71M 2015-10-31T23:30:02.024Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.568 1499.7856 23:29:40.91M 2015-10-31T23:30:02.230Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.430 34.569 1499.7859 23:29:41.13M 2015-10-31T23:30:02.435Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.432 34.570 1499.7869 23:29:41.33M 2015-10-31T23:30:02.634Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7869 23:29:41.53M 2015-10-31T23:30:02.854Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.570 1499.7872 23:29:41.73M 2015-10-31T23:30:03.044Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.432 34.570 1499.7875 23:29:41.94M 2015-10-31T23:30:03.244Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.573 1499.7915 23:29:42.15M 2015-10-31T23:30:03.449Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.436 34.573 1499.7921 23:29:42.35M 2015-10-31T23:30:03.649Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.435 34.572 1499.7915 23:29:42.55M 2015-10-31T23:30:03.854Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.434 34.571 1499.7908 23:29:42.75M 2015-10-31T23:30:04.054Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.571 1499.7910 23:29:42.94M 2015-10-31T23:30:04.259Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.433 34.571 1499.7910 23:29:43.16M 2015-10-31T23:30:04.464Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.433 34.570 1499.7910 23:29:43.36M 2015-10-31T23:30:04.664Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.433 34.570 1499.7910 23:29:43.56M 2015-10-31T23:30:04.869Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.433 34.570 1499.7908 23:29:43.76M 2015-10-31T23:30:05.069Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.432 34.570 1499.7903 23:29:43.96M 2015-10-31T23:30:05.274Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.432 34.570 1499.7903 23:29:44.18M 2015-10-31T23:30:05.479Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.570 1499.7905 23:29:44.38M 2015-10-31T23:30:05.684Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.433 34.570 1499.7900 23:29:44.58M 2015-10-31T23:30:05.884Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.433 34.571 1499.7893 23:29:44.78M 2015-10-31T23:30:06.084Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.433 34.571 1499.7898 23:29:44.97M 2015-10-31T23:30:06.289Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.571 1499.7902 23:29:45.19M 2015-10-31T23:30:06.494Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.433 34.571 1499.7897 23:29:45.39M 2015-10-31T23:30:06.694Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.434 34.572 1499.7899 23:29:45.59M 2015-10-31T23:30:06.899Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.571 1499.7899 23:29:45.79M 2015-10-31T23:30:07.104Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.433 34.571 1499.7893 23:29:46.01M 2015-10-31T23:30:07.324Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.570 1499.7886 23:29:46.21M 2015-10-31T23:30:07.509Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.432 34.570 1499.7874 23:29:46.42M 2015-10-31T23:30:07.714Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.431 34.570 1499.7874 23:29:46.60M 2015-10-31T23:30:07.914Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7848 23:29:46.80M 2015-10-31T23:30:08.119Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7845 23:29:47.02M 2015-10-31T23:30:08.324Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.428 34.566 1499.7837 23:29:47.22M 2015-10-31T23:30:08.524Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.427 34.565 1499.7827 23:29:47.42M 2015-10-31T23:30:08.729Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.427 34.565 1499.7827 23:29:47.62M 2015-10-31T23:30:08.929Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.427 34.565 1499.7823 23:29:47.82M 2015-10-31T23:30:09.134Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.564 1499.7825 23:29:48.04M 2015-10-31T23:30:09.334Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.564 1499.7823 23:29:48.24M 2015-10-31T23:30:09.539Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.564 1499.7832 23:29:48.43M 2015-10-31T23:30:09.744Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7839 23:29:48.64M 2015-10-31T23:30:09.944Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.562 1499.7831 23:29:48.83M 2015-10-31T23:30:10.150Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7830 23:29:49.05M 2015-10-31T23:30:10.349Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7833 23:29:49.25M 2015-10-31T23:30:10.554Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7832 23:29:49.45M 2015-10-31T23:30:10.754Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.426 34.563 1499.7833 23:29:49.65M 2015-10-31T23:30:10.959Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.427 34.563 1499.7845 23:29:49.85M 2015-10-31T23:30:11.164Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.426 34.563 1499.7837 23:29:50.07M 2015-10-31T23:30:11.364Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.426 34.563 1499.7837 23:29:50.27M 2015-10-31T23:30:11.564Z|I-OCEAN7-304-XXXX| 25.85 12.907 40.427 34.564 1499.7838 23:29:50.47M 2015-10-31T23:30:11.789Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.427 34.564 1499.7843 23:29:50.66M 2015-10-31T23:30:11.974Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.427 34.564 1499.7844 23:29:50.88M 2015-10-31T23:30:12.179Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.563 1499.7845 23:29:51.08M 2015-10-31T23:30:12.379Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.563 1499.7849 23:29:51.28M 2015-10-31T23:30:12.584Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7843 23:29:51.48M 2015-10-31T23:30:12.784Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.562 1499.7837 23:29:51.68M 2015-10-31T23:30:12.989Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7837 23:29:51.88M 2015-10-31T23:30:13.194Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.434 34.570 1499.7937 23:29:52.10M 2015-10-31T23:30:13.394Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.570 1499.7947 23:29:52.30M 2015-10-31T23:30:13.599Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.571 1499.7948 23:29:52.50M 2015-10-31T23:30:13.804Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.571 1499.7946 23:29:52.69M 2015-10-31T23:30:14.004Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.571 1499.7938 23:29:52.89M 2015-10-31T23:30:14.209Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.434 34.571 1499.7931 23:29:53.11M 2015-10-31T23:30:14.409Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.431 34.568 1499.7899 23:29:53.31M 2015-10-31T23:30:14.614Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7828 23:29:53.51M 2015-10-31T23:30:14.819Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.562 1499.7827 23:29:53.71M 2015-10-31T23:30:15.024Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.428 34.565 1499.7866 23:29:53.91M 2015-10-31T23:30:15.224Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.429 34.567 1499.7870 23:29:54.13M 2015-10-31T23:30:15.424Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7880 23:29:54.33M 2015-10-31T23:30:15.630Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.430 34.568 1499.7883 23:29:54.52M 2015-10-31T23:30:15.834Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.431 34.569 1499.7896 23:29:54.73M 2015-10-31T23:30:16.034Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.569 1499.7908 23:29:54.92M 2015-10-31T23:30:16.259Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.432 34.570 1499.7914 23:29:55.14M 2015-10-31T23:30:16.439Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.433 34.571 1499.7922 23:29:55.36M 2015-10-31T23:30:16.644Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.432 34.570 1499.7920 23:29:55.54M 2015-10-31T23:30:16.849Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.432 34.569 1499.7922 23:29:55.74M 2015-10-31T23:30:17.054Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.424 34.562 1499.7836 23:29:55.94M 2015-10-31T23:30:17.254Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7831 23:29:56.16M 2015-10-31T23:30:17.454Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7831 23:29:56.36M 2015-10-31T23:30:17.659Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7823 23:29:56.55M 2015-10-31T23:30:17.859Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.422 34.559 1499.7815 23:29:56.75M 2015-10-31T23:30:18.065Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.559 1499.7808 23:29:56.95M 2015-10-31T23:30:18.269Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.421 34.558 1499.7809 23:29:57.17M 2015-10-31T23:30:18.474Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.420 34.557 1499.7794 23:29:57.37M 2015-10-31T23:30:18.674Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.424 34.561 1499.7830 23:29:57.57M 2015-10-31T23:30:18.879Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7827 23:29:57.77M 2015-10-31T23:30:19.084Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7826 23:29:57.97M 2015-10-31T23:30:19.284Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7872 23:29:58.19M 2015-10-31T23:30:19.484Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.567 1499.7871 23:29:58.38M 2015-10-31T23:30:19.689Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7867 23:29:58.58M 2015-10-31T23:30:19.894Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.430 34.567 1499.7864 23:29:58.78M 2015-10-31T23:30:20.094Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.430 34.568 1499.7858 23:29:59.00M 2015-10-31T23:30:20.299Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.430 34.568 1499.7861 23:29:59.20M 2015-10-31T23:30:20.504Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.431 34.569 1499.7867 23:29:59.40M 2015-10-31T23:30:20.724Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7872 23:29:59.60M 2015-10-31T23:30:20.909Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7871 23:29:59.82M 2015-10-31T23:30:21.115Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.432 34.570 1499.7871 23:30:00.02M 2015-10-31T23:30:21.333Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.432 34.570 1499.7876 23:30:00.22M 2015-10-31T23:30:21.519Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.432 34.570 1499.7871 23:30:00.42M 2015-10-31T23:30:21.719Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.431 34.569 1499.7861 23:30:00.62M 2015-10-31T23:30:21.924Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.421 34.560 1499.7748 23:30:00.81M 2015-10-31T23:30:22.125Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.420 34.558 1499.7729 23:30:01.03M 2015-10-31T23:30:22.330Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.419 34.558 1499.7728 23:30:01.23M 2015-10-31T23:30:22.535Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.419 34.557 1499.7715 23:30:01.43M 2015-10-31T23:30:22.735Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.418 34.556 1499.7708 23:30:01.63M 2015-10-31T23:30:22.935Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.555 1499.7710 23:30:01.83M 2015-10-31T23:30:23.145Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.417 34.554 1499.7708 23:30:02.05M 2015-10-31T23:30:23.340Z|I-OCEAN7-304-XXXX| 25.83 12.907 40.422 34.559 1499.7769 23:30:02.25M 2015-10-31T23:30:23.550Z|I-OCEAN7-304-XXXX| 25.83 12.906 40.423 34.561 1499.7747 23:30:02.44M 2015-10-31T23:30:23.750Z|I-OCEAN7-304-XXXX| 25.85 12.905 40.419 34.558 1499.7711 23:30:02.65M 2015-10-31T23:30:23.950Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.418 34.558 1499.7699 23:30:02.84M 2015-10-31T23:30:24.155Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.419 34.558 1499.7712 23:30:03.06M 2015-10-31T23:30:24.360Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.420 34.559 1499.7716 23:30:03.26M 2015-10-31T23:30:24.565Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.559 1499.7710 23:30:03.46M 2015-10-31T23:30:24.765Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.420 34.560 1499.7710 23:30:03.66M 2015-10-31T23:30:24.970Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7712 23:30:03.86M 2015-10-31T23:30:25.190Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.561 1499.7720 23:30:04.08M 2015-10-31T23:30:25.375Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.422 34.561 1499.7728 23:30:04.29M 2015-10-31T23:30:25.580Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.422 34.561 1499.7744 23:30:04.48M 2015-10-31T23:30:25.780Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7744 23:30:04.68M 2015-10-31T23:30:25.980Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.559 1499.7742 23:30:04.87M 2015-10-31T23:30:26.190Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7769 23:30:05.09M 2015-10-31T23:30:26.390Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7781 23:30:05.29M 2015-10-31T23:30:26.595Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.422 34.560 1499.7783 23:30:05.49M 2015-10-31T23:30:26.795Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.423 34.560 1499.7793 23:30:05.69M 2015-10-31T23:30:27.000Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.423 34.560 1499.7802 23:30:05.89M 2015-10-31T23:30:27.205Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7811 23:30:06.11M 2015-10-31T23:30:27.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7836 23:30:06.31M 2015-10-31T23:30:27.610Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7843 23:30:06.50M 2015-10-31T23:30:27.810Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7845 23:30:06.70M 2015-10-31T23:30:28.010Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7844 23:30:06.90M 2015-10-31T23:30:28.215Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7786 23:30:07.12M 2015-10-31T23:30:28.420Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.554 1499.7777 23:30:07.32M 2015-10-31T23:30:28.625Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7766 23:30:07.52M 2015-10-31T23:30:28.825Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.553 1499.7758 23:30:07.72M 2015-10-31T23:30:29.030Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.553 1499.7759 23:30:07.92M 2015-10-31T23:30:29.230Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.552 1499.7756 23:30:08.14M 2015-10-31T23:30:29.435Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7750 23:30:08.34M 2015-10-31T23:30:29.655Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.419 34.556 1499.7795 23:30:08.54M 2015-10-31T23:30:29.840Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.420 34.557 1499.7805 23:30:08.75M 2015-10-31T23:30:30.045Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.421 34.559 1499.7813 23:30:08.93M 2015-10-31T23:30:30.245Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.422 34.559 1499.7816 23:30:09.15M 2015-10-31T23:30:30.450Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.426 34.564 1499.7852 23:30:09.35M 2015-10-31T23:30:30.650Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.427 34.565 1499.7855 23:30:09.55M 2015-10-31T23:30:30.855Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.561 1499.7813 23:30:09.75M 2015-10-31T23:30:31.060Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.422 34.560 1499.7795 23:30:09.95M 2015-10-31T23:30:31.265Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.420 34.558 1499.7780 23:30:10.17M 2015-10-31T23:30:31.465Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.421 34.559 1499.7787 23:30:10.37M 2015-10-31T23:30:31.665Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7780 23:30:10.56M 2015-10-31T23:30:31.870Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7781 23:30:10.76M 2015-10-31T23:30:32.075Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.421 34.559 1499.7776 23:30:10.96M 2015-10-31T23:30:32.275Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.560 1499.7776 23:30:11.18M 2015-10-31T23:30:32.480Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.422 34.561 1499.7784 23:30:11.38M 2015-10-31T23:30:32.685Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.562 1499.7798 23:30:11.58M 2015-10-31T23:30:32.890Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.424 34.562 1499.7802 23:30:11.78M 2015-10-31T23:30:33.090Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.420 34.558 1499.7748 23:30:12.00M 2015-10-31T23:30:33.290Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.558 1499.7732 23:30:12.19M 2015-10-31T23:30:33.495Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.419 34.557 1499.7725 23:30:12.39M 2015-10-31T23:30:33.700Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.557 1499.7726 23:30:12.59M 2015-10-31T23:30:33.905Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.416 34.555 1499.7710 23:30:12.79M 2015-10-31T23:30:34.120Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.555 1499.7711 23:30:13.01M 2015-10-31T23:30:34.310Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.417 34.555 1499.7720 23:30:13.23M 2015-10-31T23:30:34.510Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.416 34.554 1499.7703 23:30:13.41M 2015-10-31T23:30:34.715Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7703 23:30:13.61M 2015-10-31T23:30:34.920Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.416 34.554 1499.7708 23:30:13.81M 2015-10-31T23:30:35.120Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.417 34.555 1499.7715 23:30:14.03M 2015-10-31T23:30:35.325Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.416 34.555 1499.7712 23:30:14.23M 2015-10-31T23:30:35.530Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.416 34.554 1499.7710 23:30:14.43M 2015-10-31T23:30:35.730Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.560 1499.7780 23:30:14.63M 2015-10-31T23:30:35.935Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.423 34.560 1499.7789 23:30:14.82M 2015-10-31T23:30:36.135Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.566 1499.7858 23:30:15.04M 2015-10-31T23:30:36.335Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7864 23:30:15.24M 2015-10-31T23:30:36.540Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7869 23:30:15.44M 2015-10-31T23:30:36.745Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.428 34.565 1499.7865 23:30:15.64M 2015-10-31T23:30:36.950Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.428 34.565 1499.7860 23:30:15.84M 2015-10-31T23:30:37.150Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.421 34.559 1499.7789 23:30:16.06M 2015-10-31T23:30:37.355Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.420 34.557 1499.7778 23:30:16.26M 2015-10-31T23:30:37.555Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.420 34.557 1499.7780 23:30:16.46M 2015-10-31T23:30:37.769Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.420 34.557 1499.7773 23:30:16.65M 2015-10-31T23:30:37.965Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.421 34.558 1499.7780 23:30:16.85M 2015-10-31T23:30:38.165Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7782 23:30:17.07M 2015-10-31T23:30:38.370Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7780 23:30:17.27M 2015-10-31T23:30:38.590Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7792 23:30:17.47M 2015-10-31T23:30:38.775Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7787 23:30:17.69M 2015-10-31T23:30:38.975Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.557 1499.7784 23:30:17.87M 2015-10-31T23:30:39.180Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.420 34.557 1499.7783 23:30:18.09M 2015-10-31T23:30:39.385Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7786 23:30:18.29M 2015-10-31T23:30:39.585Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.557 1499.7782 23:30:18.49M 2015-10-31T23:30:39.790Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.420 34.556 1499.7777 23:30:18.68M 2015-10-31T23:30:39.995Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.419 34.555 1499.7771 23:30:18.88M 2015-10-31T23:30:40.195Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.418 34.554 1499.7758 23:30:19.10M 2015-10-31T23:30:40.400Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7751 23:30:19.30M 2015-10-31T23:30:40.627Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.418 34.554 1499.7745 23:30:19.50M 2015-10-31T23:30:40.800Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.417 34.554 1499.7747 23:30:19.70M 2015-10-31T23:30:41.010Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.417 34.555 1499.7744 23:30:19.90M 2015-10-31T23:30:41.210Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7740 23:30:20.12M 2015-10-31T23:30:41.415Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7747 23:30:20.32M 2015-10-31T23:30:41.615Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.556 1499.7739 23:30:20.51M 2015-10-31T23:30:41.820Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.418 34.556 1499.7728 23:30:20.71M 2015-10-31T23:30:42.025Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7737 23:30:20.91M 2015-10-31T23:30:42.226Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.418 34.556 1499.7732 23:30:21.13M 2015-10-31T23:30:42.427Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.418 34.555 1499.7731 23:30:21.33M 2015-10-31T23:30:42.630Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.556 1499.7728 23:30:21.53M 2015-10-31T23:30:42.835Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.418 34.557 1499.7732 23:30:21.73M 2015-10-31T23:30:43.056Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.419 34.558 1499.7714 23:30:21.93M 2015-10-31T23:30:43.240Z|I-OCEAN7-304-XXXX| 25.90 12.905 40.420 34.559 1499.7726 23:30:22.16M 2015-10-31T23:30:43.445Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.421 34.560 1499.7737 23:30:22.35M 2015-10-31T23:30:43.650Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.421 34.560 1499.7742 23:30:22.54M 2015-10-31T23:30:43.850Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7758 23:30:22.74M 2015-10-31T23:30:44.055Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7764 23:30:22.94M 2015-10-31T23:30:44.255Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.422 34.560 1499.7778 23:30:23.16M 2015-10-31T23:30:44.460Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.423 34.561 1499.7788 23:30:23.36M 2015-10-31T23:30:44.660Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7802 23:30:23.56M 2015-10-31T23:30:44.867Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.561 1499.7808 23:30:23.75M 2015-10-31T23:30:45.070Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7813 23:30:23.96M 2015-10-31T23:30:45.270Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7822 23:30:24.18M 2015-10-31T23:30:45.475Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7830 23:30:24.37M 2015-10-31T23:30:45.676Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.424 34.561 1499.7844 23:30:24.58M 2015-10-31T23:30:45.880Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7843 23:30:24.77M 2015-10-31T23:30:46.086Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7844 23:30:24.97M 2015-10-31T23:30:46.286Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7850 23:30:25.19M 2015-10-31T23:30:46.490Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7845 23:30:25.39M 2015-10-31T23:30:46.696Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.560 1499.7848 23:30:25.59M 2015-10-31T23:30:46.895Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7837 23:30:25.79M 2015-10-31T23:30:47.101Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7832 23:30:26.01M 2015-10-31T23:30:47.306Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7832 23:30:26.21M 2015-10-31T23:30:47.521Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7828 23:30:26.41M 2015-10-31T23:30:47.711Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7828 23:30:26.62M 2015-10-31T23:30:47.911Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7834 23:30:26.80M 2015-10-31T23:30:48.116Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7839 23:30:27.02M 2015-10-31T23:30:48.316Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.424 34.561 1499.7848 23:30:27.22M 2015-10-31T23:30:48.521Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.563 1499.7806 23:30:27.42M 2015-10-31T23:30:48.726Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.430 34.568 1499.7867 23:30:27.62M 2015-10-31T23:30:48.926Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.565 1499.7823 23:30:27.82M 2015-10-31T23:30:49.131Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.426 34.564 1499.7811 23:30:28.04M 2015-10-31T23:30:49.331Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.425 34.564 1499.7797 23:30:28.24M 2015-10-31T23:30:49.536Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.425 34.563 1499.7793 23:30:28.43M 2015-10-31T23:30:49.736Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.424 34.563 1499.7788 23:30:28.63M 2015-10-31T23:30:49.941Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.424 34.565 1499.7738 23:30:28.83M 2015-10-31T23:30:50.141Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.424 34.564 1499.7733 23:30:29.05M 2015-10-31T23:30:50.351Z|I-OCEAN7-304-XXXX| 26.04 12.903 40.423 34.564 1499.7731 23:30:29.25M 2015-10-31T23:30:50.546Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.423 34.564 1499.7731 23:30:29.45M 2015-10-31T23:30:50.751Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.423 34.564 1499.7726 23:30:29.65M 2015-10-31T23:30:50.956Z|I-OCEAN7-304-XXXX| 26.02 12.903 40.424 34.565 1499.7729 23:30:29.85M 2015-10-31T23:30:51.161Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.424 34.565 1499.7731 23:30:30.07M 2015-10-31T23:30:51.361Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.424 34.566 1499.7726 23:30:30.27M 2015-10-31T23:30:51.566Z|I-OCEAN7-304-XXXX| 25.98 12.903 40.425 34.566 1499.7744 23:30:30.46M 2015-10-31T23:30:51.766Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.423 34.563 1499.7726 23:30:30.66M 2015-10-31T23:30:51.991Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.422 34.562 1499.7725 23:30:30.86M 2015-10-31T23:30:52.176Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.425 34.565 1499.7761 23:30:31.10M 2015-10-31T23:30:52.376Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.426 34.565 1499.7777 23:30:31.28M 2015-10-31T23:30:52.581Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.427 34.566 1499.7794 23:30:31.48M 2015-10-31T23:30:52.787Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.427 34.566 1499.7813 23:30:31.68M 2015-10-31T23:30:52.986Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.428 34.566 1499.7825 23:30:31.88M 2015-10-31T23:30:53.191Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.429 34.567 1499.7828 23:30:32.10M 2015-10-31T23:30:53.396Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.429 34.568 1499.7842 23:30:32.29M 2015-10-31T23:30:53.596Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.431 34.569 1499.7858 23:30:32.49M 2015-10-31T23:30:53.801Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.431 34.569 1499.7863 23:30:32.69M 2015-10-31T23:30:54.001Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.427 34.565 1499.7820 23:30:32.89M 2015-10-31T23:30:54.206Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.564 1499.7809 23:30:33.11M 2015-10-31T23:30:54.406Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.425 34.562 1499.7795 23:30:33.31M 2015-10-31T23:30:54.611Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7788 23:30:33.51M 2015-10-31T23:30:54.816Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.563 1499.7809 23:30:33.71M 2015-10-31T23:30:55.016Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.564 1499.7819 23:30:33.91M 2015-10-31T23:30:55.221Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.427 34.564 1499.7822 23:30:34.13M 2015-10-31T23:30:55.426Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.565 1499.7832 23:30:34.32M 2015-10-31T23:30:55.626Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.427 34.565 1499.7832 23:30:34.52M 2015-10-31T23:30:55.831Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7831 23:30:34.72M 2015-10-31T23:30:56.031Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.428 34.566 1499.7837 23:30:34.92M 2015-10-31T23:30:56.236Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.429 34.567 1499.7839 23:30:35.14M 2015-10-31T23:30:56.456Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.422 34.561 1499.7759 23:30:35.34M 2015-10-31T23:30:56.641Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.413 34.552 1499.7654 23:30:35.56M 2015-10-31T23:30:56.841Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.412 34.551 1499.7650 23:30:35.74M 2015-10-31T23:30:57.046Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.551 1499.7654 23:30:35.94M 2015-10-31T23:30:57.251Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.413 34.552 1499.7653 23:30:36.16M 2015-10-31T23:30:57.451Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.413 34.552 1499.7655 23:30:36.36M 2015-10-31T23:30:57.656Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.421 34.560 1499.7758 23:30:36.55M 2015-10-31T23:30:57.861Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7767 23:30:36.75M 2015-10-31T23:30:58.067Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.422 34.560 1499.7767 23:30:36.95M 2015-10-31T23:30:58.267Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.422 34.560 1499.7765 23:30:37.17M 2015-10-31T23:30:58.471Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.422 34.560 1499.7777 23:30:37.37M 2015-10-31T23:30:58.671Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.560 1499.7789 23:30:37.57M 2015-10-31T23:30:58.876Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7798 23:30:37.77M 2015-10-31T23:30:59.076Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.561 1499.7808 23:30:37.97M 2015-10-31T23:30:59.281Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7813 23:30:38.19M 2015-10-31T23:30:59.486Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7810 23:30:38.38M 2015-10-31T23:30:59.686Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7806 23:30:38.58M 2015-10-31T23:30:59.897Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7806 23:30:38.78M