2015-10-31T23:29:00.101Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7689 23:28:39.01M 2015-10-31T23:29:00.322Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.551 1499.7679 23:28:39.20M 2015-10-31T23:29:00.506Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.550 1499.7670 23:28:39.42M 2015-10-31T23:29:00.711Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.551 1499.7686 23:28:39.60M 2015-10-31T23:29:00.916Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7697 23:28:39.80M 2015-10-31T23:29:01.111Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.413 34.551 1499.7701 23:28:40.02M 2015-10-31T23:29:01.321Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.551 1499.7694 23:28:40.22M 2015-10-31T23:29:01.521Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.413 34.551 1499.7693 23:28:40.42M 2015-10-31T23:29:01.726Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.413 34.551 1499.7694 23:28:40.62M 2015-10-31T23:29:01.931Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.414 34.551 1499.7694 23:28:40.82M 2015-10-31T23:29:02.131Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.414 34.552 1499.7699 23:28:41.04M 2015-10-31T23:29:02.336Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.414 34.552 1499.7692 23:28:41.23M 2015-10-31T23:29:02.536Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.413 34.552 1499.7679 23:28:41.43M 2015-10-31T23:29:02.741Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.413 34.551 1499.7672 23:28:41.63M 2015-10-31T23:29:02.946Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.412 34.551 1499.7660 23:28:41.83M 2015-10-31T23:29:03.147Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.550 1499.7644 23:28:42.05M 2015-10-31T23:29:03.351Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7637 23:28:42.25M 2015-10-31T23:29:03.556Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.409 34.548 1499.7623 23:28:42.45M 2015-10-31T23:29:03.756Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.408 34.547 1499.7621 23:28:42.65M 2015-10-31T23:29:03.961Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.407 34.546 1499.7617 23:28:42.85M 2015-10-31T23:29:04.161Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.407 34.545 1499.7625 23:28:43.06M 2015-10-31T23:29:04.367Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.407 34.545 1499.7626 23:28:43.26M 2015-10-31T23:29:04.571Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.407 34.545 1499.7628 23:28:43.46M 2015-10-31T23:29:04.792Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.407 34.544 1499.7625 23:28:43.66M 2015-10-31T23:29:04.976Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.545 1499.7606 23:28:43.88M 2015-10-31T23:29:05.176Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7603 23:28:44.08M 2015-10-31T23:29:05.381Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.406 34.545 1499.7593 23:28:44.28M 2015-10-31T23:29:05.587Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.406 34.545 1499.7576 23:28:44.48M 2015-10-31T23:29:05.800Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7568 23:28:44.68M 2015-10-31T23:29:05.991Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7566 23:28:44.88M 2015-10-31T23:29:06.192Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.405 34.545 1499.7560 23:28:45.09M 2015-10-31T23:29:06.396Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.405 34.545 1499.7557 23:28:45.29M 2015-10-31T23:29:06.601Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.545 1499.7566 23:28:45.49M 2015-10-31T23:29:06.801Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.406 34.546 1499.7572 23:28:45.69M 2015-10-31T23:29:07.006Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.407 34.546 1499.7587 23:28:45.89M 2015-10-31T23:29:07.225Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.546 1499.7590 23:28:46.11M 2015-10-31T23:29:07.411Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.408 34.547 1499.7603 23:28:46.31M 2015-10-31T23:29:07.616Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7615 23:28:46.51M 2015-10-31T23:29:07.816Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.409 34.548 1499.7622 23:28:46.71M 2015-10-31T23:29:08.021Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.410 34.549 1499.7629 23:28:46.90M 2015-10-31T23:29:08.227Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.410 34.549 1499.7651 23:28:47.13M 2015-10-31T23:29:08.426Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.411 34.549 1499.7657 23:28:47.32M 2015-10-31T23:29:08.632Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.412 34.550 1499.7666 23:28:47.52M 2015-10-31T23:29:08.831Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.412 34.550 1499.7682 23:28:47.72M 2015-10-31T23:29:09.036Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.413 34.551 1499.7694 23:28:47.92M 2015-10-31T23:29:09.256Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.552 1499.7709 23:28:48.14M 2015-10-31T23:29:09.441Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.415 34.552 1499.7712 23:28:48.35M 2015-10-31T23:29:09.642Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.415 34.552 1499.7715 23:28:48.54M 2015-10-31T23:29:09.846Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.553 1499.7715 23:28:48.74M 2015-10-31T23:29:10.051Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.553 1499.7708 23:28:48.94M 2015-10-31T23:29:10.264Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.415 34.553 1499.7705 23:28:49.16M 2015-10-31T23:29:10.456Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.415 34.552 1499.7708 23:28:49.35M 2015-10-31T23:29:10.661Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.415 34.552 1499.7710 23:28:49.55M 2015-10-31T23:29:10.861Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.415 34.553 1499.7725 23:28:49.75M 2015-10-31T23:29:11.067Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.416 34.553 1499.7720 23:28:49.95M 2015-10-31T23:29:11.271Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.416 34.554 1499.7722 23:28:50.17M 2015-10-31T23:29:11.471Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7734 23:28:50.37M 2015-10-31T23:29:11.677Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.418 34.556 1499.7737 23:28:50.57M 2015-10-31T23:29:11.877Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.420 34.558 1499.7750 23:28:50.77M 2015-10-31T23:29:12.081Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.560 1499.7766 23:28:50.97M 2015-10-31T23:29:12.282Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.423 34.564 1499.7711 23:28:51.18M 2015-10-31T23:29:12.487Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.429 34.571 1499.7773 23:28:51.38M 2015-10-31T23:29:12.687Z|I-OCEAN7-304-XXXX| 26.02 12.902 40.430 34.571 1499.7776 23:28:51.58M 2015-10-31T23:29:12.892Z|I-OCEAN7-304-XXXX| 26.01 12.902 40.430 34.571 1499.7777 23:28:51.78M 2015-10-31T23:29:13.097Z|I-OCEAN7-304-XXXX| 26.04 12.902 40.432 34.573 1499.7814 23:28:52.00M 2015-10-31T23:29:13.297Z|I-OCEAN7-304-XXXX| 26.03 12.902 40.433 34.574 1499.7820 23:28:52.20M 2015-10-31T23:29:13.502Z|I-OCEAN7-304-XXXX| 26.03 12.903 40.434 34.575 1499.7836 23:28:52.40M 2015-10-31T23:29:13.722Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.435 34.575 1499.7843 23:28:52.60M 2015-10-31T23:29:13.907Z|I-OCEAN7-304-XXXX| 25.99 12.903 40.432 34.572 1499.7822 23:28:52.81M 2015-10-31T23:29:14.112Z|I-OCEAN7-304-XXXX| 26.01 12.903 40.432 34.572 1499.7828 23:28:53.01M 2015-10-31T23:29:14.317Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.431 34.571 1499.7828 23:28:53.21M 2015-10-31T23:29:14.517Z|I-OCEAN7-304-XXXX| 26.03 12.904 40.431 34.570 1499.7837 23:28:53.41M 2015-10-31T23:29:14.722Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.431 34.570 1499.7852 23:28:53.61M 2015-10-31T23:29:14.922Z|I-OCEAN7-304-XXXX| 26.03 12.905 40.432 34.570 1499.7869 23:28:53.81M 2015-10-31T23:29:15.127Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.431 34.569 1499.7877 23:28:54.03M 2015-10-31T23:29:15.332Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.431 34.569 1499.7888 23:28:54.23M 2015-10-31T23:29:15.532Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.432 34.569 1499.7908 23:28:54.43M 2015-10-31T23:29:15.732Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.432 34.570 1499.7916 23:28:54.63M 2015-10-31T23:29:15.937Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.433 34.570 1499.7932 23:28:54.82M 2015-10-31T23:29:16.137Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7942 23:28:55.04M 2015-10-31T23:29:16.347Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.570 1499.7944 23:28:55.24M 2015-10-31T23:29:16.547Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.433 34.569 1499.7944 23:28:55.44M 2015-10-31T23:29:16.747Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.433 34.569 1499.7935 23:28:55.64M 2015-10-31T23:29:16.952Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.433 34.569 1499.7930 23:28:55.84M 2015-10-31T23:29:17.157Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.433 34.569 1499.7936 23:28:56.06M 2015-10-31T23:29:17.357Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.569 1499.7937 23:28:56.26M 2015-10-31T23:29:17.562Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.432 34.568 1499.7933 23:28:56.46M 2015-10-31T23:29:17.767Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.440 34.576 1499.8022 23:28:56.66M 2015-10-31T23:29:17.967Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.441 34.577 1499.8033 23:28:56.86M 2015-10-31T23:29:18.192Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.441 34.577 1499.8037 23:28:57.07M 2015-10-31T23:29:18.377Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.441 34.578 1499.8029 23:28:57.29M 2015-10-31T23:29:18.577Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.441 34.577 1499.8010 23:28:57.47M 2015-10-31T23:29:18.782Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.441 34.577 1499.8003 23:28:57.67M 2015-10-31T23:29:18.982Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.441 34.578 1499.7998 23:28:57.87M 2015-10-31T23:29:19.187Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.441 34.578 1499.7994 23:28:58.09M 2015-10-31T23:29:19.392Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.441 34.578 1499.7970 23:28:58.29M 2015-10-31T23:29:19.592Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.440 34.577 1499.7975 23:28:58.49M 2015-10-31T23:29:19.797Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.440 34.577 1499.7970 23:28:58.69M 2015-10-31T23:29:20.002Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.439 34.576 1499.7972 23:28:58.89M 2015-10-31T23:29:20.197Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.439 34.576 1499.7968 23:28:59.10M 2015-10-31T23:29:20.407Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.438 34.575 1499.7958 23:28:59.30M 2015-10-31T23:29:20.607Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.437 34.574 1499.7949 23:28:59.50M 2015-10-31T23:29:20.812Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.437 34.574 1499.7942 23:28:59.70M 2015-10-31T23:29:21.012Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.436 34.572 1499.7949 23:28:59.90M 2015-10-31T23:29:21.217Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7955 23:29:00.12M 2015-10-31T23:29:21.417Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.571 1499.7961 23:29:00.32M 2015-10-31T23:29:21.622Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.436 34.572 1499.7964 23:29:00.51M 2015-10-31T23:29:21.827Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.435 34.571 1499.7958 23:29:00.72M 2015-10-31T23:29:22.032Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.435 34.571 1499.7953 23:29:00.92M 2015-10-31T23:29:22.232Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.434 34.570 1499.7955 23:29:01.13M 2015-10-31T23:29:22.437Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.435 34.570 1499.7958 23:29:01.33M 2015-10-31T23:29:22.657Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.435 34.571 1499.7953 23:29:01.53M 2015-10-31T23:29:22.842Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.434 34.571 1499.7948 23:29:01.75M 2015-10-31T23:29:23.047Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.434 34.570 1499.7942 23:29:01.93M 2015-10-31T23:29:23.247Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.434 34.570 1499.7938 23:29:02.15M 2015-10-31T23:29:23.447Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.434 34.570 1499.7948 23:29:02.35M 2015-10-31T23:29:23.657Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.435 34.571 1499.7955 23:29:02.54M 2015-10-31T23:29:23.852Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.435 34.571 1499.7948 23:29:02.75M 2015-10-31T23:29:24.062Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.435 34.572 1499.7948 23:29:02.94M 2015-10-31T23:29:24.262Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.435 34.572 1499.7936 23:29:03.17M 2015-10-31T23:29:24.467Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7931 23:29:03.36M 2015-10-31T23:29:24.667Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.435 34.572 1499.7931 23:29:03.56M 2015-10-31T23:29:24.872Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.436 34.573 1499.7938 23:29:03.76M 2015-10-31T23:29:25.077Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7932 23:29:03.96M 2015-10-31T23:29:25.277Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7932 23:29:04.18M 2015-10-31T23:29:25.482Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.435 34.572 1499.7925 23:29:04.38M 2015-10-31T23:29:25.682Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.434 34.571 1499.7919 23:29:04.58M 2015-10-31T23:29:25.887Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.434 34.572 1499.7919 23:29:04.78M 2015-10-31T23:29:26.092Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.572 1499.7920 23:29:05.98M 2015-10-31T23:29:26.292Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.435 34.572 1499.7911 23:29:05.20M 2015-10-31T23:29:26.497Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.571 1499.7919 23:29:05.39M 2015-10-31T23:29:26.707Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.434 34.571 1499.7919 23:29:05.59M 2015-10-31T23:29:26.902Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.434 34.571 1499.7916 23:29:05.79M 2015-10-31T23:29:27.122Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.434 34.571 1499.7916 23:29:06.01M 2015-10-31T23:29:27.307Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.434 34.572 1499.7917 23:29:06.23M 2015-10-31T23:29:27.512Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.435 34.572 1499.7920 23:29:06.41M 2015-10-31T23:29:27.712Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.435 34.572 1499.7924 23:29:06.61M 2015-10-31T23:29:27.917Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.435 34.573 1499.7930 23:29:06.81M 2015-10-31T23:29:28.122Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.436 34.573 1499.7936 23:29:07.02M 2015-10-31T23:29:28.322Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.436 34.573 1499.7944 23:29:07.22M 2015-10-31T23:29:28.527Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.437 34.574 1499.7953 23:29:07.42M 2015-10-31T23:29:28.732Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.437 34.574 1499.7955 23:29:07.62M 2015-10-31T23:29:28.932Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.437 34.574 1499.7946 23:29:07.82M 2015-10-31T23:29:29.137Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.437 34.574 1499.7943 23:29:08.04M 2015-10-31T23:29:29.337Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.436 34.573 1499.7931 23:29:08.24M 2015-10-31T23:29:29.548Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.436 34.574 1499.7919 23:29:08.44M 2015-10-31T23:29:29.742Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.435 34.574 1499.7903 23:29:08.64M 2015-10-31T23:29:29.947Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.435 34.573 1499.7889 23:29:08.83M 2015-10-31T23:29:30.152Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.435 34.574 1499.7902 23:29:09.06M 2015-10-31T23:29:30.352Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.574 1499.7909 23:29:09.25M 2015-10-31T23:29:30.557Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.435 34.573 1499.7913 23:29:09.45M 2015-10-31T23:29:30.757Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.573 1499.7911 23:29:09.65M 2015-10-31T23:29:30.962Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.434 34.572 1499.7899 23:29:09.85M 2015-10-31T23:29:31.168Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.433 34.572 1499.7898 23:29:10.07M 2015-10-31T23:29:31.372Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.433 34.571 1499.7892 23:29:10.27M 2015-10-31T23:29:31.592Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.433 34.571 1499.7898 23:29:10.47M 2015-10-31T23:29:31.773Z|I-OCEAN7-304-XXXX| 26.07 12.905 40.429 34.567 1499.7844 23:29:10.68M 2015-10-31T23:29:31.977Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.428 34.566 1499.7838 23:29:10.86M 2015-10-31T23:29:32.182Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7841 23:29:11.08M 2015-10-31T23:29:32.382Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.427 34.565 1499.7848 23:29:11.28M 2015-10-31T23:29:32.588Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.427 34.565 1499.7865 23:29:11.48M 2015-10-31T23:29:32.792Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.565 1499.7877 23:29:11.68M 2015-10-31T23:29:32.993Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.565 1499.7877 23:29:11.88M 2015-10-31T23:29:33.197Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.428 34.566 1499.7877 23:29:12.10M 2015-10-31T23:29:33.403Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.429 34.567 1499.7877 23:29:12.30M 2015-10-31T23:29:33.602Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.430 34.568 1499.7869 23:29:12.50M 2015-10-31T23:29:33.808Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.430 34.568 1499.7871 23:29:12.70M 2015-10-31T23:29:34.007Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.430 34.568 1499.7869 23:29:12.89M 2015-10-31T23:29:34.212Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7865 23:29:13.11M 2015-10-31T23:29:34.417Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.429 34.567 1499.7856 23:29:13.31M 2015-10-31T23:29:34.617Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.429 34.567 1499.7848 23:29:13.51M 2015-10-31T23:29:34.817Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.429 34.567 1499.7843 23:29:13.71M 2015-10-31T23:29:35.022Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.429 34.567 1499.7836 23:29:13.91M 2015-10-31T23:29:35.227Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.429 34.567 1499.7826 23:29:14.13M 2015-10-31T23:29:35.432Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.428 34.567 1499.7815 23:29:14.33M 2015-10-31T23:29:35.633Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7805 23:29:14.53M 2015-10-31T23:29:35.838Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7808 23:29:14.72M 2015-10-31T23:29:36.058Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7808 23:29:14.92M 2015-10-31T23:29:36.242Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.566 1499.7804 23:29:15.16M 2015-10-31T23:29:36.448Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.427 34.565 1499.7805 23:29:15.34M 2015-10-31T23:29:36.664Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.426 34.565 1499.7804 23:29:15.54M 2015-10-31T23:29:36.853Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.425 34.564 1499.7792 23:29:15.74M 2015-10-31T23:29:37.053Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.564 1499.7795 23:29:15.94M 2015-10-31T23:29:37.258Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.563 1499.7786 23:29:16.16M 2015-10-31T23:29:37.458Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.563 1499.7777 23:29:16.36M 2015-10-31T23:29:37.663Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7776 23:29:16.56M 2015-10-31T23:29:37.868Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.423 34.562 1499.7776 23:29:16.76M 2015-10-31T23:29:38.070Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7777 23:29:16.96M 2015-10-31T23:29:38.273Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.423 34.561 1499.7777 23:29:17.17M 2015-10-31T23:29:38.473Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.424 34.562 1499.7786 23:29:17.37M 2015-10-31T23:29:38.678Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.425 34.562 1499.7803 23:29:17.57M 2015-10-31T23:29:38.883Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.563 1499.7806 23:29:17.77M 2015-10-31T23:29:39.083Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.425 34.562 1499.7805 23:29:17.97M 2015-10-31T23:29:39.288Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.562 1499.7804 23:29:18.19M 2015-10-31T23:29:39.493Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.561 1499.7800 23:29:18.39M 2015-10-31T23:29:39.688Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.423 34.560 1499.7794 23:29:18.59M 2015-10-31T23:29:39.898Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7789 23:29:18.78M 2015-10-31T23:29:40.103Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7786 23:29:19.00M 2015-10-31T23:29:40.303Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7794 23:29:19.20M 2015-10-31T23:29:40.523Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7793 23:29:19.40M 2015-10-31T23:29:40.708Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7792 23:29:19.62M 2015-10-31T23:29:40.913Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.422 34.559 1499.7795 23:29:19.80M 2015-10-31T23:29:41.113Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.422 34.559 1499.7799 23:29:20.02M 2015-10-31T23:29:41.318Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.422 34.559 1499.7797 23:29:20.22M 2015-10-31T23:29:41.518Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.421 34.558 1499.7788 23:29:20.42M 2015-10-31T23:29:41.723Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.420 34.557 1499.7782 23:29:20.61M 2015-10-31T23:29:41.936Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.556 1499.7772 23:29:20.82M 2015-10-31T23:29:42.128Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.418 34.555 1499.7762 23:29:21.03M 2015-10-31T23:29:42.333Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.556 1499.7777 23:29:21.23M 2015-10-31T23:29:42.538Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.419 34.555 1499.7786 23:29:21.43M 2015-10-31T23:29:42.738Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7789 23:29:21.63M 2015-10-31T23:29:42.943Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.555 1499.7783 23:29:21.83M 2015-10-31T23:29:43.143Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7784 23:29:22.05M 2015-10-31T23:29:43.348Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7791 23:29:22.25M 2015-10-31T23:29:43.553Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7791 23:29:22.45M 2015-10-31T23:29:43.770Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7786 23:29:22.65M 2015-10-31T23:29:43.958Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7777 23:29:22.85M 2015-10-31T23:29:44.158Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7782 23:29:23.06M 2015-10-31T23:29:44.363Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7781 23:29:23.26M 2015-10-31T23:29:44.568Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.555 1499.7773 23:29:23.46M 2015-10-31T23:29:44.768Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.425 34.562 1499.7852 23:29:23.66M 2015-10-31T23:29:44.993Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7863 23:29:23.86M 2015-10-31T23:29:45.173Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7838 23:29:24.10M 2015-10-31T23:29:45.378Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.562 1499.7828 23:29:24.28M 2015-10-31T23:29:45.583Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.561 1499.7819 23:29:24.48M 2015-10-31T23:29:45.783Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.422 34.560 1499.7802 23:29:24.68M 2015-10-31T23:29:45.988Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.421 34.559 1499.7792 23:29:24.88M 2015-10-31T23:29:46.193Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.421 34.559 1499.7787 23:29:25.09M 2015-10-31T23:29:46.393Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.420 34.557 1499.7772 23:29:25.29M 2015-10-31T23:29:46.593Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.419 34.557 1499.7756 23:29:25.49M 2015-10-31T23:29:46.798Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7750 23:29:25.69M 2015-10-31T23:29:47.003Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.557 1499.7740 23:29:25.89M 2015-10-31T23:29:47.208Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.419 34.557 1499.7743 23:29:26.11M 2015-10-31T23:29:47.408Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7749 23:29:26.31M 2015-10-31T23:29:47.608Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.558 1499.7756 23:29:26.51M 2015-10-31T23:29:47.825Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.420 34.558 1499.7762 23:29:26.70M 2015-10-31T23:29:48.018Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.419 34.557 1499.7772 23:29:26.90M 2015-10-31T23:29:48.218Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.420 34.557 1499.7784 23:29:27.12M 2015-10-31T23:29:48.423Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7782 23:29:27.32M 2015-10-31T23:29:48.628Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.556 1499.7788 23:29:27.52M 2015-10-31T23:29:48.828Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.420 34.557 1499.7795 23:29:27.72M 2015-10-31T23:29:49.028Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7772 23:29:27.92M 2015-10-31T23:29:49.233Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.13M 2015-10-31T23:29:49.458Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.34M 2015-10-31T23:29:49.643Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7766 23:29:28.55M 2015-10-31T23:29:49.843Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7767 23:29:28.73M 2015-10-31T23:29:50.048Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7765 23:29:28.93M 2015-10-31T23:29:50.248Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7750 23:29:29.15M 2015-10-31T23:29:50.453Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7742 23:29:29.35M 2015-10-31T23:29:50.658Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.417 34.554 1499.7754 23:29:29.55M 2015-10-31T23:29:50.858Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7759 23:29:29.75M 2015-10-31T23:29:51.063Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7764 23:29:29.95M 2015-10-31T23:29:51.268Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.428 34.564 1499.7870 23:29:30.17M 2015-10-31T23:29:51.463Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.428 34.565 1499.7867 23:29:30.37M 2015-10-31T23:29:51.673Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.428 34.565 1499.7869 23:29:30.56M 2015-10-31T23:29:51.878Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7872 23:29:30.77M 2015-10-31T23:29:52.078Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.429 34.566 1499.7874 23:29:30.97M 2015-10-31T23:29:52.283Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.430 34.566 1499.7867 23:29:31.18M 2015-10-31T23:29:52.483Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.429 34.566 1499.7860 23:29:31.38M 2015-10-31T23:29:52.683Z|I-OCEAN7-304-XXXX| 25.84 12.907 40.429 34.566 1499.7858 23:29:31.58M 2015-10-31T23:29:52.888Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.428 34.565 1499.7855 23:29:31.78M 2015-10-31T23:29:53.093Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.427 34.564 1499.7847 23:29:32.00M 2015-10-31T23:29:53.298Z|I-OCEAN7-304-XXXX| 25.82 12.908 40.426 34.563 1499.7831 23:29:32.20M 2015-10-31T23:29:53.498Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.425 34.562 1499.7817 23:29:32.40M 2015-10-31T23:29:53.703Z|I-OCEAN7-304-XXXX| 25.79 12.908 40.413 34.551 1499.7679 23:29:32.60M 2015-10-31T23:29:53.918Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.412 34.549 1499.7660 23:29:32.80M 2015-10-31T23:29:54.108Z|I-OCEAN7-304-XXXX| 25.81 12.907 40.411 34.549 1499.7639 23:29:33.03M 2015-10-31T23:29:54.308Z|I-OCEAN7-304-XXXX| 25.80 12.907 40.411 34.549 1499.7627 23:29:33.21M 2015-10-31T23:29:54.518Z|I-OCEAN7-304-XXXX| 25.77 12.906 40.410 34.549 1499.7610 23:29:33.41M 2015-10-31T23:29:54.718Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.548 1499.7601 23:29:33.61M 2015-10-31T23:29:54.918Z|I-OCEAN7-304-XXXX| 25.78 12.906 40.409 34.548 1499.7599 23:29:33.81M 2015-10-31T23:29:55.123Z|I-OCEAN7-304-XXXX| 25.80 12.906 40.409 34.548 1499.7601 23:29:34.03M 2015-10-31T23:29:55.328Z|I-OCEAN7-304-XXXX| 25.84 12.906 40.410 34.549 1499.7620 23:29:34.23M 2015-10-31T23:29:55.528Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.548 1499.7614 23:29:34.43M 2015-10-31T23:29:55.733Z|I-OCEAN7-304-XXXX| 25.85 12.906 40.410 34.549 1499.7614 23:29:34.62M 2015-10-31T23:29:55.933Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.410 34.550 1499.7614 23:29:34.83M 2015-10-31T23:29:56.138Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.410 34.549 1499.7612 23:29:35.04M 2015-10-31T23:29:56.343Z|I-OCEAN7-304-XXXX| 25.95 12.905 40.410 34.550 1499.7621 23:29:35.24M 2015-10-31T23:29:56.543Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.410 34.549 1499.7632 23:29:35.44M 2015-10-31T23:29:56.743Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.549 1499.7642 23:29:35.64M 2015-10-31T23:29:56.950Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.410 34.548 1499.7643 23:29:35.84M 2015-10-31T23:29:57.153Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.409 34.547 1499.7639 23:29:36.06M 2015-10-31T23:29:57.358Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.409 34.548 1499.7606 23:29:36.26M 2015-10-31T23:29:57.558Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.409 34.549 1499.7616 23:29:36.46M 2015-10-31T23:29:57.764Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.418 34.557 1499.7715 23:29:36.65M 2015-10-31T23:29:57.969Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.419 34.558 1499.7731 23:29:36.85M 2015-10-31T23:29:58.169Z|I-OCEAN7-304-XXXX| 26.10 12.905 40.421 34.560 1499.7747 23:29:37.07M 2015-10-31T23:29:58.389Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.422 34.561 1499.7760 23:29:37.27M 2015-10-31T23:29:58.573Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.423 34.563 1499.7773 23:29:37.49M 2015-10-31T23:29:58.778Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.424 34.564 1499.7775 23:29:37.67M 2015-10-31T23:29:58.983Z|I-OCEAN7-304-XXXX| 26.14 12.904 40.425 34.565 1499.7786 23:29:37.87M 2015-10-31T23:29:59.183Z|I-OCEAN7-304-XXXX| 26.16 12.904 40.430 34.570 1499.7860 23:29:38.09M 2015-10-31T23:29:59.389Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.431 34.570 1499.7880 23:29:38.29M 2015-10-31T23:29:59.594Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.432 34.571 1499.7887 23:29:38.49M 2015-10-31T23:29:59.793Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.431 34.570 1499.7875 23:29:38.69M 2015-10-31T23:29:59.999Z|I-OCEAN7-304-XXXX| 26.14 12.905 40.430 34.569 1499.7871 23:29:38.88M