2015-10-31T23:28:00.009Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.413 34.551 1499.7699 23:27:38.89M 2015-10-31T23:28:00.209Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.413 34.550 1499.7720 23:27:39.11M 2015-10-31T23:28:00.413Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.414 34.550 1499.7728 23:27:39.31M 2015-10-31T23:28:00.613Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.414 34.551 1499.7738 23:27:39.51M 2015-10-31T23:28:00.813Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.415 34.551 1499.7740 23:27:39.70M 2015-10-31T23:28:01.018Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.415 34.552 1499.7740 23:27:39.90M 2015-10-31T23:28:01.223Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.416 34.552 1499.7749 23:27:40.12M 2015-10-31T23:28:01.429Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.416 34.553 1499.7749 23:27:40.32M 2015-10-31T23:28:01.629Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.416 34.553 1499.7742 23:27:40.52M 2015-10-31T23:28:01.834Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.416 34.553 1499.7731 23:27:40.72M 2015-10-31T23:28:02.034Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.416 34.553 1499.7736 23:27:40.92M 2015-10-31T23:28:02.254Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.416 34.553 1499.7743 23:27:41.14M 2015-10-31T23:28:02.464Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7753 23:27:41.35M 2015-10-31T23:28:02.664Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7759 23:27:41.53M 2015-10-31T23:28:02.849Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7767 23:27:41.73M 2015-10-31T23:28:03.049Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7777 23:27:41.93M 2015-10-31T23:28:03.254Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7780 23:27:42.15M 2015-10-31T23:28:03.454Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.554 1499.7776 23:27:42.35M 2015-10-31T23:28:03.659Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7767 23:27:42.55M 2015-10-31T23:28:03.863Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.417 34.554 1499.7780 23:27:42.75M 2015-10-31T23:28:04.064Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.553 1499.7772 23:27:42.95M 2015-10-31T23:28:04.269Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.552 1499.7776 23:27:43.17M 2015-10-31T23:28:04.474Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.416 34.553 1499.7775 23:27:43.36M 2015-10-31T23:28:04.674Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7775 23:27:43.57M 2015-10-31T23:28:04.879Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.554 1499.7789 23:27:43.76M 2015-10-31T23:28:05.084Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7791 23:27:43.96M 2015-10-31T23:28:05.284Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.555 1499.7798 23:27:44.18M 2015-10-31T23:28:05.489Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.555 1499.7793 23:27:44.38M 2015-10-31T23:28:05.689Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.419 34.555 1499.7793 23:27:44.58M 2015-10-31T23:28:05.889Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.418 34.555 1499.7777 23:27:44.78M 2015-10-31T23:28:06.094Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.418 34.556 1499.7765 23:27:45.98M 2015-10-31T23:28:06.299Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7751 23:27:45.20M 2015-10-31T23:28:06.504Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.418 34.556 1499.7749 23:27:45.40M 2015-10-31T23:28:06.724Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7755 23:27:45.60M 2015-10-31T23:28:06.939Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.419 34.557 1499.7751 23:27:45.81M 2015-10-31T23:28:07.114Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7760 23:27:46.01M 2015-10-31T23:28:07.314Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.420 34.558 1499.7760 23:27:46.21M 2015-10-31T23:28:07.514Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7760 23:27:46.41M 2015-10-31T23:28:07.738Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7765 23:27:46.61M 2015-10-31T23:28:07.924Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7761 23:27:46.81M 2015-10-31T23:28:08.129Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7760 23:27:47.03M 2015-10-31T23:28:08.329Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.558 1499.7754 23:27:47.23M 2015-10-31T23:28:08.529Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.558 1499.7760 23:27:47.42M 2015-10-31T23:28:08.734Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.420 34.558 1499.7760 23:27:47.62M 2015-10-31T23:28:08.934Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7816 23:27:47.82M 2015-10-31T23:28:09.144Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7825 23:27:48.04M 2015-10-31T23:28:09.344Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.420 34.556 1499.7831 23:27:48.24M 2015-10-31T23:28:09.549Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7836 23:27:48.44M 2015-10-31T23:28:09.754Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.420 34.556 1499.7837 23:27:48.64M 2015-10-31T23:28:09.954Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.555 1499.7831 23:27:48.84M 2015-10-31T23:28:10.159Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.420 34.560 1499.7734 23:27:49.06M 2015-10-31T23:28:10.359Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.420 34.559 1499.7716 23:27:49.26M 2015-10-31T23:28:10.564Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.420 34.559 1499.7708 23:27:49.45M 2015-10-31T23:28:10.769Z|I-OCEAN7-304-XXXX| 26.00 12.904 40.419 34.559 1499.7708 23:27:49.65M 2015-10-31T23:28:10.969Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.560 1499.7700 23:27:49.85M 2015-10-31T23:28:11.190Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.560 1499.7700 23:27:50.07M 2015-10-31T23:28:11.374Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.419 34.559 1499.7695 23:27:50.29M 2015-10-31T23:28:11.574Z|I-OCEAN7-304-XXXX| 25.99 12.904 40.418 34.559 1499.7682 23:27:50.47M 2015-10-31T23:28:11.779Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.418 34.558 1499.7684 23:27:50.67M 2015-10-31T23:28:11.984Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.417 34.557 1499.7686 23:27:50.87M 2015-10-31T23:28:12.190Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.416 34.556 1499.7689 23:27:51.09M 2015-10-31T23:28:12.390Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.416 34.555 1499.7689 23:27:51.29M 2015-10-31T23:28:12.594Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.415 34.554 1499.7681 23:27:51.49M 2015-10-31T23:28:12.794Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.415 34.550 1499.7762 23:27:51.68M 2015-10-31T23:28:12.999Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.414 34.550 1499.7759 23:27:51.88M 2015-10-31T23:28:13.204Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7753 23:27:52.10M 2015-10-31T23:28:13.404Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.413 34.549 1499.7747 23:27:52.30M 2015-10-31T23:28:13.604Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.413 34.549 1499.7754 23:27:52.50M 2015-10-31T23:28:13.809Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.413 34.549 1499.7755 23:27:52.70M 2015-10-31T23:28:14.014Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.413 34.548 1499.7751 23:27:52.90M 2015-10-31T23:28:14.219Z|I-OCEAN7-304-XXXX| 26.01 12.910 40.412 34.547 1499.7747 23:27:53.12M 2015-10-31T23:28:14.419Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.547 1499.7739 23:27:53.32M 2015-10-31T23:28:14.624Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.548 1499.7737 23:27:53.51M 2015-10-31T23:28:14.830Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.412 34.548 1499.7726 23:27:53.71M 2015-10-31T23:28:15.029Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.412 34.549 1499.7719 23:27:53.91M 2015-10-31T23:28:15.234Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.413 34.550 1499.7725 23:27:54.13M 2015-10-31T23:28:15.439Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.414 34.551 1499.7726 23:27:54.33M 2015-10-31T23:28:15.654Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.415 34.552 1499.7725 23:27:54.53M 2015-10-31T23:28:15.839Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.416 34.553 1499.7728 23:27:54.75M 2015-10-31T23:28:16.044Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7737 23:27:54.93M 2015-10-31T23:28:16.249Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.557 1499.7755 23:27:55.15M 2015-10-31T23:28:16.449Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.419 34.557 1499.7755 23:27:55.35M 2015-10-31T23:28:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7751 23:27:55.54M 2015-10-31T23:28:16.854Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.419 34.557 1499.7747 23:27:55.75M 2015-10-31T23:28:17.064Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.420 34.558 1499.7755 23:27:55.94M 2015-10-31T23:28:17.259Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.417 34.556 1499.7723 23:27:56.16M 2015-10-31T23:28:17.464Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.417 34.555 1499.7737 23:27:56.36M 2015-10-31T23:28:17.664Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.417 34.556 1499.7733 23:27:56.56M 2015-10-31T23:28:17.874Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7737 23:27:56.76M 2015-10-31T23:28:18.075Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.418 34.556 1499.7747 23:27:56.96M 2015-10-31T23:28:18.279Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7738 23:27:57.18M 2015-10-31T23:28:18.479Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7743 23:27:57.38M 2015-10-31T23:28:18.684Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.555 1499.7742 23:27:57.57M 2015-10-31T23:28:18.889Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.417 34.555 1499.7740 23:27:57.77M 2015-10-31T23:28:19.089Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.417 34.556 1499.7739 23:27:57.97M 2015-10-31T23:28:19.294Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.556 1499.7740 23:27:58.19M 2015-10-31T23:28:19.494Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.418 34.556 1499.7739 23:27:58.39M 2015-10-31T23:28:19.699Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.418 34.556 1499.7740 23:27:58.59M 2015-10-31T23:28:19.899Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7748 23:27:58.79M 2015-10-31T23:28:20.119Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7754 23:27:59.01M 2015-10-31T23:28:20.309Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7766 23:27:59.22M 2015-10-31T23:28:20.509Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7766 23:27:59.41M 2015-10-31T23:28:20.709Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7770 23:27:59.60M 2015-10-31T23:28:20.914Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7772 23:27:59.80M 2015-10-31T23:28:21.119Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7770 23:28:00.02M 2015-10-31T23:28:21.324Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.556 1499.7775 23:28:00.22M 2015-10-31T23:28:21.538Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.556 1499.7765 23:28:00.42M 2015-10-31T23:28:21.729Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7771 23:28:00.62M 2015-10-31T23:28:21.929Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.556 1499.7781 23:28:00.82M 2015-10-31T23:28:22.134Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.419 34.555 1499.7792 23:28:01.04M 2015-10-31T23:28:22.340Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7788 23:28:01.24M 2015-10-31T23:28:22.539Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7799 23:28:01.44M 2015-10-31T23:28:22.744Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7789 23:28:01.63M 2015-10-31T23:28:22.944Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.418 34.554 1499.7791 23:28:01.83M 2015-10-31T23:28:23.150Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.418 34.554 1499.7788 23:28:02.05M 2015-10-31T23:28:23.355Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7783 23:28:02.25M 2015-10-31T23:28:23.554Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7787 23:28:02.45M 2015-10-31T23:28:23.759Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.418 34.554 1499.7797 23:28:02.65M 2015-10-31T23:28:23.964Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.418 34.554 1499.7795 23:28:02.85M 2015-10-31T23:28:24.164Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7803 23:28:03.07M 2015-10-31T23:28:24.370Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7802 23:28:03.27M 2015-10-31T23:28:24.590Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.417 34.553 1499.7798 23:28:03.47M 2015-10-31T23:28:24.774Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.417 34.553 1499.7791 23:28:03.68M 2015-10-31T23:28:24.974Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.553 1499.7783 23:28:03.86M 2015-10-31T23:28:25.179Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.553 1499.7773 23:28:04.08M 2015-10-31T23:28:25.384Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7772 23:28:04.28M 2015-10-31T23:28:25.590Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.417 34.554 1499.7753 23:28:04.48M 2015-10-31T23:28:25.790Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7760 23:28:04.68M 2015-10-31T23:28:25.995Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.417 34.554 1499.7760 23:28:04.88M 2015-10-31T23:28:26.195Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.553 1499.7778 23:28:05.10M 2015-10-31T23:28:26.400Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.417 34.553 1499.7781 23:28:05.30M 2015-10-31T23:28:26.605Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.417 34.553 1499.7788 23:28:05.50M 2015-10-31T23:28:26.805Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.417 34.553 1499.7771 23:28:05.69M 2015-10-31T23:28:27.010Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.417 34.554 1499.7772 23:28:05.89M 2015-10-31T23:28:27.210Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.555 1499.7791 23:28:06.11M 2015-10-31T23:28:27.415Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.419 34.554 1499.7799 23:28:06.31M 2015-10-31T23:28:27.620Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.419 34.555 1499.7803 23:28:06.51M 2015-10-31T23:28:27.820Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.420 34.555 1499.7799 23:28:06.71M 2015-10-31T23:28:28.025Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.556 1499.7800 23:28:06.91M 2015-10-31T23:28:28.225Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.421 34.557 1499.7804 23:28:07.13M 2015-10-31T23:28:28.430Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.421 34.558 1499.7806 23:28:07.32M 2015-10-31T23:28:28.635Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.422 34.558 1499.7803 23:28:07.53M 2015-10-31T23:28:28.835Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.422 34.559 1499.7797 23:28:07.72M 2015-10-31T23:28:29.055Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.422 34.559 1499.7792 23:28:07.92M 2015-10-31T23:28:29.245Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.423 34.560 1499.7798 23:28:08.16M 2015-10-31T23:28:29.445Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.559 1499.7773 23:28:08.34M 2015-10-31T23:28:29.645Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.421 34.558 1499.7767 23:28:08.54M 2015-10-31T23:28:29.850Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.420 34.557 1499.7762 23:28:08.74M 2015-10-31T23:28:30.055Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.557 1499.7755 23:28:08.94M 2015-10-31T23:28:30.255Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.419 34.557 1499.7744 23:28:09.16M 2015-10-31T23:28:30.460Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.419 34.557 1499.7732 23:28:09.36M 2015-10-31T23:28:30.660Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.418 34.556 1499.7738 23:28:09.55M 2015-10-31T23:28:30.865Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.417 34.555 1499.7727 23:28:09.75M 2015-10-31T23:28:31.070Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.555 1499.7733 23:28:09.95M 2015-10-31T23:28:31.270Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.556 1499.7736 23:28:10.17M 2015-10-31T23:28:31.475Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7740 23:28:10.37M 2015-10-31T23:28:31.680Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.418 34.556 1499.7739 23:28:10.57M 2015-10-31T23:28:31.880Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.556 1499.7743 23:28:10.77M 2015-10-31T23:28:32.085Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.419 34.557 1499.7744 23:28:10.97M 2015-10-31T23:28:32.285Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.419 34.557 1499.7743 23:28:11.18M 2015-10-31T23:28:32.490Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.419 34.557 1499.7751 23:28:11.38M 2015-10-31T23:28:32.695Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.558 1499.7747 23:28:11.58M 2015-10-31T23:28:32.895Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.559 1499.7751 23:28:11.78M 2015-10-31T23:28:33.100Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7771 23:28:12.00M 2015-10-31T23:28:33.306Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.422 34.560 1499.7777 23:28:12.20M 2015-10-31T23:28:33.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.422 34.561 1499.7787 23:28:12.40M 2015-10-31T23:28:33.710Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.422 34.561 1499.7788 23:28:12.62M 2015-10-31T23:28:33.910Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7789 23:28:12.80M 2015-10-31T23:28:34.115Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.423 34.562 1499.7795 23:28:13.02M 2015-10-31T23:28:34.320Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7788 23:28:13.22M 2015-10-31T23:28:34.520Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.423 34.562 1499.7798 23:28:13.42M 2015-10-31T23:28:34.725Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.424 34.562 1499.7810 23:28:13.61M 2015-10-31T23:28:34.938Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.562 1499.7816 23:28:13.81M 2015-10-31T23:28:35.130Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7825 23:28:14.03M 2015-10-31T23:28:35.335Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.425 34.563 1499.7841 23:28:14.23M 2015-10-31T23:28:35.535Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.426 34.563 1499.7853 23:28:14.43M 2015-10-31T23:28:35.740Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.563 1499.7854 23:28:14.63M 2015-10-31T23:28:35.942Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7876 23:28:14.83M 2015-10-31T23:28:36.145Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7883 23:28:15.05M 2015-10-31T23:28:36.348Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7888 23:28:15.24M 2015-10-31T23:28:36.550Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.427 34.563 1499.7887 23:28:15.44M 2015-10-31T23:28:36.755Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.427 34.563 1499.7888 23:28:15.64M 2015-10-31T23:28:36.955Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.427 34.563 1499.7894 23:28:15.84M 2015-10-31T23:28:37.160Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.427 34.563 1499.7899 23:28:16.06M 2015-10-31T23:28:37.360Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.422 34.557 1499.7837 23:28:16.26M 2015-10-31T23:28:37.568Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.421 34.557 1499.7834 23:28:16.46M 2015-10-31T23:28:37.770Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.421 34.557 1499.7834 23:28:16.66M 2015-10-31T23:28:37.990Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.421 34.557 1499.7831 23:28:16.86M 2015-10-31T23:28:38.175Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.421 34.556 1499.7834 23:28:17.09M 2015-10-31T23:28:38.380Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.420 34.556 1499.7830 23:28:17.27M 2015-10-31T23:28:38.585Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.420 34.556 1499.7815 23:28:17.47M 2015-10-31T23:28:38.785Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.419 34.555 1499.7792 23:28:17.67M 2015-10-31T23:28:38.985Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7792 23:28:17.87M 2015-10-31T23:28:39.190Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7783 23:28:18.09M 2015-10-31T23:28:39.395Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.555 1499.7781 23:28:18.29M 2015-10-31T23:28:39.595Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7780 23:28:18.49M 2015-10-31T23:28:39.800Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.555 1499.7783 23:28:18.69M 2015-10-31T23:28:40.000Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7783 23:28:18.89M 2015-10-31T23:28:40.205Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7782 23:28:19.11M 2015-10-31T23:28:40.405Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7776 23:28:19.30M 2015-10-31T23:28:40.610Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.418 34.556 1499.7767 23:28:19.50M 2015-10-31T23:28:40.815Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.418 34.555 1499.7755 23:28:19.70M 2015-10-31T23:28:41.015Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.417 34.554 1499.7754 23:28:19.90M 2015-10-31T23:28:41.220Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.554 1499.7744 23:28:20.12M 2015-10-31T23:28:41.425Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7747 23:28:20.32M 2015-10-31T23:28:41.625Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.555 1499.7747 23:28:20.52M 2015-10-31T23:28:41.830Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.417 34.555 1499.7751 23:28:20.72M 2015-10-31T23:28:42.035Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.554 1499.7749 23:28:20.92M 2015-10-31T23:28:42.235Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7767 23:28:21.14M 2015-10-31T23:28:42.455Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.554 1499.7776 23:28:21.33M 2015-10-31T23:28:42.641Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7783 23:28:21.55M 2015-10-31T23:28:42.845Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7759 23:28:21.73M 2015-10-31T23:28:43.045Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.416 34.553 1499.7755 23:28:21.93M 2015-10-31T23:28:43.250Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.416 34.553 1499.7753 23:28:22.15M 2015-10-31T23:28:43.450Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.417 34.554 1499.7756 23:28:22.35M 2015-10-31T23:28:43.660Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.416 34.553 1499.7755 23:28:22.55M 2015-10-31T23:28:43.860Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7761 23:28:22.75M 2015-10-31T23:28:44.060Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7761 23:28:22.95M 2015-10-31T23:28:44.267Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.417 34.553 1499.7760 23:28:23.16M 2015-10-31T23:28:44.470Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.417 34.554 1499.7766 23:28:23.37M 2015-10-31T23:28:44.675Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.554 1499.7770 23:28:23.56M 2015-10-31T23:28:44.875Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7778 23:28:23.76M 2015-10-31T23:28:45.080Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7775 23:28:23.96M 2015-10-31T23:28:45.280Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7764 23:28:24.18M 2015-10-31T23:28:45.485Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.556 1499.7765 23:28:24.38M 2015-10-31T23:28:45.685Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.557 1499.7761 23:28:24.58M 2015-10-31T23:28:45.890Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.420 34.557 1499.7758 23:28:24.78M 2015-10-31T23:28:46.095Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:28:25.00M 2015-10-31T23:28:46.295Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.559 1499.7786 23:28:25.19M 2015-10-31T23:28:46.500Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7793 23:28:25.40M 2015-10-31T23:28:46.700Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.560 1499.7799 23:28:25.59M 2015-10-31T23:28:46.920Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.560 1499.7804 23:28:25.79M 2015-10-31T23:28:47.141Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.559 1499.7793 23:28:26.03M 2015-10-31T23:28:47.311Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7799 23:28:26.21M 2015-10-31T23:28:47.511Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.422 34.559 1499.7795 23:28:26.41M 2015-10-31T23:28:47.716Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.560 1499.7804 23:28:26.61M 2015-10-31T23:28:47.921Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.422 34.559 1499.7788 23:28:26.81M 2015-10-31T23:28:48.120Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7791 23:28:27.03M 2015-10-31T23:28:48.326Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7788 23:28:27.22M 2015-10-31T23:28:48.530Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7781 23:28:27.42M 2015-10-31T23:28:48.735Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7787 23:28:27.62M 2015-10-31T23:28:48.948Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.421 34.558 1499.7800 23:28:27.82M 2015-10-31T23:28:49.148Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.421 34.557 1499.7806 23:28:28.04M 2015-10-31T23:28:49.350Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.557 1499.7813 23:28:28.24M 2015-10-31T23:28:49.545Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7804 23:28:28.44M 2015-10-31T23:28:49.751Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.419 34.555 1499.7804 23:28:28.64M 2015-10-31T23:28:49.951Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7789 23:28:28.84M 2015-10-31T23:28:50.156Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.419 34.555 1499.7792 23:28:29.06M 2015-10-31T23:28:50.356Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.418 34.554 1499.7783 23:28:29.25M 2015-10-31T23:28:50.561Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7773 23:28:29.46M 2015-10-31T23:28:50.765Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.553 1499.7764 23:28:29.65M 2015-10-31T23:28:50.966Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.418 34.554 1499.7772 23:28:29.85M 2015-10-31T23:28:51.166Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.418 34.555 1499.7783 23:28:30.07M 2015-10-31T23:28:51.391Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.555 1499.7787 23:28:30.27M 2015-10-31T23:28:51.588Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.419 34.555 1499.7802 23:28:30.49M 2015-10-31T23:28:51.776Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.419 34.555 1499.7789 23:28:30.67M 2015-10-31T23:28:51.981Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.419 34.556 1499.7791 23:28:30.87M 2015-10-31T23:28:52.186Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.420 34.556 1499.7795 23:28:31.09M 2015-10-31T23:28:52.386Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.557 1499.7791 23:28:31.29M 2015-10-31T23:28:52.586Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7792 23:28:31.48M 2015-10-31T23:28:52.796Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.420 34.557 1499.7783 23:28:31.68M 2015-10-31T23:28:52.996Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7782 23:28:31.88M 2015-10-31T23:28:53.196Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.420 34.557 1499.7772 23:28:32.10M 2015-10-31T23:28:53.401Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.419 34.557 1499.7769 23:28:32.30M 2015-10-31T23:28:53.606Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7765 23:28:32.50M 2015-10-31T23:28:53.811Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7767 23:28:32.70M 2015-10-31T23:28:54.011Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.556 1499.7773 23:28:32.90M 2015-10-31T23:28:54.216Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.419 34.556 1499.7776 23:28:33.11M 2015-10-31T23:28:54.421Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.419 34.556 1499.7789 23:28:33.31M 2015-10-31T23:28:54.621Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.419 34.556 1499.7797 23:28:33.51M 2015-10-31T23:28:54.826Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.420 34.557 1499.7789 23:28:33.71M 2015-10-31T23:28:55.027Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.420 34.557 1499.7791 23:28:33.91M 2015-10-31T23:28:55.231Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.419 34.557 1499.7782 23:28:34.13M 2015-10-31T23:28:55.431Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.419 34.557 1499.7767 23:28:34.33M 2015-10-31T23:28:55.636Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:28:34.53M 2015-10-31T23:28:55.856Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7761 23:28:34.73M 2015-10-31T23:28:56.041Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7764 23:28:34.94M 2015-10-31T23:28:56.246Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.418 34.556 1499.7766 23:28:35.14M 2015-10-31T23:28:56.451Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.418 34.556 1499.7762 23:28:35.34M 2015-10-31T23:28:56.651Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.418 34.555 1499.7753 23:28:35.54M 2015-10-31T23:28:56.856Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.555 1499.7753 23:28:35.74M 2015-10-31T23:28:57.056Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.555 1499.7748 23:28:35.94M 2015-10-31T23:28:57.256Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.417 34.554 1499.7739 23:28:36.16M 2015-10-31T23:28:57.461Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.416 34.554 1499.7733 23:28:36.36M 2015-10-31T23:28:57.667Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.415 34.554 1499.7679 23:28:36.56M 2015-10-31T23:28:57.871Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.414 34.554 1499.7660 23:28:36.76M 2015-10-31T23:28:58.071Z|I-OCEAN7-304-XXXX| 26.01 12.904 40.413 34.553 1499.7644 23:28:36.96M 2015-10-31T23:28:58.276Z|I-OCEAN7-304-XXXX| 25.97 12.904 40.415 34.555 1499.7657 23:28:37.17M 2015-10-31T23:28:58.481Z|I-OCEAN7-304-XXXX| 25.98 12.904 40.413 34.554 1499.7638 23:28:37.38M 2015-10-31T23:28:58.681Z|I-OCEAN7-304-XXXX| 25.94 12.905 40.415 34.555 1499.7649 23:28:37.57M 2015-10-31T23:28:58.886Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.416 34.556 1499.7656 23:28:37.77M 2015-10-31T23:28:59.086Z|I-OCEAN7-304-XXXX| 25.96 12.905 40.416 34.556 1499.7672 23:28:37.97M 2015-10-31T23:28:59.291Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.417 34.557 1499.7689 23:28:38.19M 2015-10-31T23:28:59.491Z|I-OCEAN7-304-XXXX| 25.97 12.905 40.418 34.557 1499.7704 23:28:38.39M 2015-10-31T23:28:59.696Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.418 34.557 1499.7722 23:28:38.59M 2015-10-31T23:28:59.901Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.419 34.558 1499.7743 23:28:38.79M