2015-10-31T23:27:00.111Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7823 23:26:39.01M 2015-10-31T23:27:00.316Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7820 23:26:39.21M 2015-10-31T23:27:00.521Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.562 1499.7823 23:26:39.41M 2015-10-31T23:27:00.721Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.563 1499.7823 23:26:39.61M 2015-10-31T23:27:00.921Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.425 34.563 1499.7816 23:26:39.80M 2015-10-31T23:27:01.126Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.426 34.563 1499.7815 23:26:40.02M 2015-10-31T23:27:01.344Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.426 34.563 1499.7823 23:26:40.22M 2015-10-31T23:27:01.531Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.425 34.563 1499.7820 23:26:40.42M 2015-10-31T23:27:01.736Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7827 23:26:40.62M 2015-10-31T23:27:01.936Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7822 23:26:40.82M 2015-10-31T23:27:02.141Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7819 23:26:41.04M 2015-10-31T23:27:02.348Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.425 34.563 1499.7826 23:26:41.24M 2015-10-31T23:27:02.546Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.563 1499.7837 23:26:41.44M 2015-10-31T23:27:02.751Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.562 1499.7838 23:26:41.64M 2015-10-31T23:27:02.952Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.425 34.563 1499.7839 23:26:41.83M 2015-10-31T23:27:03.172Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.563 1499.7843 23:26:42.05M 2015-10-31T23:27:03.361Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.425 34.562 1499.7848 23:26:42.25M 2015-10-31T23:27:03.566Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.562 1499.7856 23:26:42.45M 2015-10-31T23:27:03.766Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7866 23:26:42.65M 2015-10-31T23:27:03.971Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7863 23:26:42.85M 2015-10-31T23:27:04.192Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7858 23:26:43.07M 2015-10-31T23:27:04.377Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.424 34.562 1499.7848 23:26:43.29M 2015-10-31T23:27:04.581Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.424 34.561 1499.7843 23:26:43.47M 2015-10-31T23:27:04.781Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.423 34.561 1499.7836 23:26:43.67M 2015-10-31T23:27:04.986Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.423 34.561 1499.7833 23:26:43.87M 2015-10-31T23:27:05.186Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7838 23:26:44.08M 2015-10-31T23:27:05.391Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.423 34.560 1499.7837 23:26:44.28M 2015-10-31T23:27:05.596Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7836 23:26:44.48M 2015-10-31T23:27:05.796Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7826 23:26:44.68M 2015-10-31T23:27:06.001Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7823 23:26:44.88M 2015-10-31T23:27:06.201Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.561 1499.7815 23:26:45.10M 2015-10-31T23:27:06.401Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7814 23:26:45.30M 2015-10-31T23:27:06.607Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.423 34.560 1499.7802 23:26:45.50M 2015-10-31T23:27:06.811Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.560 1499.7793 23:26:45.69M 2015-10-31T23:27:07.016Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7791 23:26:45.89M 2015-10-31T23:27:07.216Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.421 34.559 1499.7786 23:26:46.11M 2015-10-31T23:27:07.416Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.421 34.558 1499.7784 23:26:46.31M 2015-10-31T23:27:07.621Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.420 34.558 1499.7776 23:26:46.51M 2015-10-31T23:27:07.826Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7776 23:26:46.71M 2015-10-31T23:27:08.031Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.421 34.559 1499.7771 23:26:46.91M 2015-10-31T23:27:08.231Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.559 1499.7767 23:26:47.13M 2015-10-31T23:27:08.436Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.421 34.560 1499.7764 23:26:47.33M 2015-10-31T23:27:08.656Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.421 34.558 1499.7795 23:26:47.53M 2015-10-31T23:27:08.841Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.558 1499.7799 23:26:47.74M 2015-10-31T23:27:09.046Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.558 1499.7804 23:26:47.92M 2015-10-31T23:27:09.246Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.558 1499.7811 23:26:48.14M 2015-10-31T23:27:09.451Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7821 23:26:48.34M 2015-10-31T23:27:09.651Z|I-OCEAN7-304-XXXX| 26.07 12.904 40.422 34.562 1499.7748 23:26:48.54M 2015-10-31T23:27:09.856Z|I-OCEAN7-304-XXXX| 26.08 12.904 40.422 34.563 1499.7740 23:26:48.74M 2015-10-31T23:27:10.064Z|I-OCEAN7-304-XXXX| 26.08 12.903 40.423 34.563 1499.7734 23:26:48.94M 2015-10-31T23:27:10.267Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.423 34.564 1499.7726 23:26:49.16M 2015-10-31T23:27:10.467Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7748 23:26:49.36M 2015-10-31T23:27:10.671Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7753 23:26:49.56M 2015-10-31T23:27:10.871Z|I-OCEAN7-304-XXXX| 26.10 12.903 40.424 34.565 1499.7754 23:26:49.76M 2015-10-31T23:27:11.076Z|I-OCEAN7-304-XXXX| 26.06 12.903 40.424 34.565 1499.7749 23:26:49.95M 2015-10-31T23:27:11.281Z|I-OCEAN7-304-XXXX| 26.12 12.904 40.424 34.564 1499.7767 23:26:50.18M 2015-10-31T23:27:11.481Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.423 34.563 1499.7773 23:26:50.37M 2015-10-31T23:27:11.686Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.423 34.563 1499.7775 23:26:50.57M 2015-10-31T23:27:11.887Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.423 34.562 1499.7792 23:26:50.77M 2015-10-31T23:27:12.091Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.562 1499.7797 23:26:50.97M 2015-10-31T23:27:12.296Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.424 34.562 1499.7808 23:26:51.19M 2015-10-31T23:27:12.496Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.561 1499.7820 23:26:51.39M 2015-10-31T23:27:12.701Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.423 34.560 1499.7821 23:26:51.59M 2015-10-31T23:27:12.901Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.560 1499.7823 23:26:51.79M 2015-10-31T23:27:13.121Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7817 23:26:52.01M 2015-10-31T23:27:13.307Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7819 23:26:52.22M 2015-10-31T23:27:13.511Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7815 23:26:52.40M 2015-10-31T23:27:13.716Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.560 1499.7813 23:26:52.60M 2015-10-31T23:27:13.916Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.423 34.559 1499.7813 23:26:52.80M 2015-10-31T23:27:14.121Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.422 34.558 1499.7799 23:26:53.02M 2015-10-31T23:27:14.321Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.422 34.558 1499.7789 23:26:53.22M 2015-10-31T23:27:14.526Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.422 34.558 1499.7786 23:26:53.42M 2015-10-31T23:27:14.727Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7782 23:26:53.62M 2015-10-31T23:27:14.931Z|I-OCEAN7-304-XXXX| 25.83 12.908 40.421 34.558 1499.7775 23:26:53.81M 2015-10-31T23:27:15.137Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.421 34.558 1499.7780 23:26:54.04M 2015-10-31T23:27:15.336Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7771 23:26:54.23M 2015-10-31T23:27:15.541Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7772 23:26:54.43M 2015-10-31T23:27:15.746Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7781 23:26:54.63M 2015-10-31T23:27:15.947Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.421 34.558 1499.7780 23:26:54.83M 2015-10-31T23:27:16.152Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.421 34.558 1499.7780 23:26:55.05M 2015-10-31T23:27:16.356Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.422 34.559 1499.7780 23:26:55.25M 2015-10-31T23:27:16.557Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7786 23:26:55.45M 2015-10-31T23:27:16.761Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.422 34.559 1499.7788 23:26:55.64M 2015-10-31T23:27:16.962Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.422 34.560 1499.7798 23:26:55.85M 2015-10-31T23:27:17.167Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.423 34.560 1499.7798 23:26:56.06M 2015-10-31T23:27:17.372Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7797 23:26:56.26M 2015-10-31T23:27:17.587Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7799 23:26:56.46M 2015-10-31T23:27:17.777Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.423 34.561 1499.7798 23:26:56.68M 2015-10-31T23:27:17.977Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7808 23:26:56.86M 2015-10-31T23:27:18.182Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7794 23:26:57.08M 2015-10-31T23:27:18.387Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.423 34.561 1499.7787 23:26:57.28M 2015-10-31T23:27:18.587Z|I-OCEAN7-304-XXXX| 26.13 12.905 40.423 34.561 1499.7783 23:26:57.48M 2015-10-31T23:27:18.792Z|I-OCEAN7-304-XXXX| 26.17 12.905 40.422 34.561 1499.7778 23:26:57.67M 2015-10-31T23:27:18.997Z|I-OCEAN7-304-XXXX| 26.21 12.905 40.422 34.561 1499.7783 23:26:57.87M 2015-10-31T23:27:19.197Z|I-OCEAN7-304-XXXX| 26.18 12.905 40.421 34.560 1499.7778 23:26:58.10M 2015-10-31T23:27:19.402Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.420 34.559 1499.7776 23:26:58.29M 2015-10-31T23:27:19.602Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.420 34.558 1499.7772 23:26:58.49M 2015-10-31T23:27:19.807Z|I-OCEAN7-304-XXXX| 26.24 12.906 40.419 34.557 1499.7772 23:26:58.69M 2015-10-31T23:27:20.012Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.418 34.557 1499.7762 23:26:58.89M 2015-10-31T23:27:20.212Z|I-OCEAN7-304-XXXX| 26.25 12.906 40.417 34.556 1499.7764 23:26:59.11M 2015-10-31T23:27:20.417Z|I-OCEAN7-304-XXXX| 26.29 12.906 40.417 34.555 1499.7769 23:26:59.31M 2015-10-31T23:27:20.617Z|I-OCEAN7-304-XXXX| 26.32 12.906 40.417 34.555 1499.7778 23:26:59.51M 2015-10-31T23:27:20.822Z|I-OCEAN7-304-XXXX| 26.28 12.906 40.417 34.555 1499.7771 23:26:59.71M 2015-10-31T23:27:21.022Z|I-OCEAN7-304-XXXX| 26.23 12.906 40.417 34.555 1499.7759 23:26:59.91M 2015-10-31T23:27:21.227Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.417 34.554 1499.7758 23:27:00.12M 2015-10-31T23:27:21.432Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.417 34.554 1499.7759 23:27:00.32M 2015-10-31T23:27:21.632Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.554 1499.7764 23:27:00.52M 2015-10-31T23:27:21.837Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7771 23:27:00.72M 2015-10-31T23:27:22.052Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7771 23:27:00.92M 2015-10-31T23:27:22.242Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.417 34.554 1499.7772 23:27:01.15M 2015-10-31T23:27:22.447Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.554 1499.7765 23:27:01.34M 2015-10-31T23:27:22.647Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.418 34.555 1499.7776 23:27:01.54M 2015-10-31T23:27:22.847Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.419 34.556 1499.7788 23:27:01.73M 2015-10-31T23:27:23.052Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.419 34.556 1499.7792 23:27:01.93M 2015-10-31T23:27:23.252Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.556 1499.7789 23:27:02.15M 2015-10-31T23:27:23.457Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7792 23:27:02.35M 2015-10-31T23:27:23.664Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7792 23:27:02.55M 2015-10-31T23:27:23.867Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.420 34.557 1499.7794 23:27:02.75M 2015-10-31T23:27:24.072Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.420 34.557 1499.7782 23:27:02.95M 2015-10-31T23:27:24.272Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.421 34.557 1499.7775 23:27:03.17M 2015-10-31T23:27:24.472Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.420 34.558 1499.7766 23:27:03.37M 2015-10-31T23:27:24.677Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.558 1499.7756 23:27:03.57M 2015-10-31T23:27:24.882Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.421 34.559 1499.7750 23:27:03.76M 2015-10-31T23:27:25.087Z|I-OCEAN7-304-XXXX| 25.86 12.906 40.421 34.559 1499.7747 23:27:03.96M 2015-10-31T23:27:25.287Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7727 23:27:04.18M 2015-10-31T23:27:25.487Z|I-OCEAN7-304-XXXX| 25.81 12.906 40.421 34.560 1499.7723 23:27:04.38M 2015-10-31T23:27:25.704Z|I-OCEAN7-304-XXXX| 25.82 12.905 40.421 34.560 1499.7719 23:27:04.58M 2015-10-31T23:27:25.897Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.421 34.560 1499.7715 23:27:04.78M 2015-10-31T23:27:26.104Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.422 34.561 1499.7727 23:27:05.00M 2015-10-31T23:27:26.302Z|I-OCEAN7-304-XXXX| 25.86 12.905 40.421 34.560 1499.7710 23:27:05.20M 2015-10-31T23:27:26.522Z|I-OCEAN7-304-XXXX| 25.84 12.905 40.424 34.563 1499.7749 23:27:05.40M 2015-10-31T23:27:26.708Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.425 34.564 1499.7776 23:27:05.61M 2015-10-31T23:27:26.907Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.564 1499.7792 23:27:05.80M 2015-10-31T23:27:27.112Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.426 34.565 1499.7797 23:27:06.01M 2015-10-31T23:27:27.317Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.427 34.565 1499.7800 23:27:06.21M 2015-10-31T23:27:27.522Z|I-OCEAN7-304-XXXX| 25.88 12.906 40.427 34.565 1499.7822 23:27:06.41M 2015-10-31T23:27:27.722Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.565 1499.7836 23:27:06.61M 2015-10-31T23:27:27.927Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.428 34.565 1499.7856 23:27:06.81M 2015-10-31T23:27:28.139Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.564 1499.7859 23:27:07.03M 2015-10-31T23:27:28.344Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.427 34.563 1499.7856 23:27:07.23M 2015-10-31T23:27:28.532Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.426 34.563 1499.7855 23:27:07.43M 2015-10-31T23:27:28.737Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.426 34.562 1499.7855 23:27:07.62M 2015-10-31T23:27:28.942Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.426 34.562 1499.7866 23:27:07.82M 2015-10-31T23:27:29.142Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.556 1499.7802 23:27:08.05M 2015-10-31T23:27:29.347Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.422 34.558 1499.7836 23:27:08.24M 2015-10-31T23:27:29.552Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.424 34.559 1499.7855 23:27:08.44M 2015-10-31T23:27:29.773Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.426 34.562 1499.7883 23:27:08.64M 2015-10-31T23:27:29.957Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.426 34.562 1499.7880 23:27:08.84M 2015-10-31T23:27:30.162Z|I-OCEAN7-304-XXXX| 26.05 12.911 40.426 34.560 1499.7938 23:27:09.06M 2015-10-31T23:27:30.362Z|I-OCEAN7-304-XXXX| 26.07 12.911 40.427 34.560 1499.7952 23:27:09.26M 2015-10-31T23:27:30.567Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.427 34.561 1499.7963 23:27:09.46M 2015-10-31T23:27:30.772Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.427 34.561 1499.7961 23:27:09.66M 2015-10-31T23:27:30.987Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.427 34.561 1499.7964 23:27:09.86M 2015-10-31T23:27:31.177Z|I-OCEAN7-304-XXXX| 26.13 12.911 40.427 34.561 1499.7957 23:27:10.09M 2015-10-31T23:27:31.377Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.423 34.558 1499.7909 23:27:10.27M 2015-10-31T23:27:31.582Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.422 34.556 1499.7887 23:27:10.47M 2015-10-31T23:27:31.782Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7894 23:27:10.67M 2015-10-31T23:27:31.982Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.422 34.557 1499.7897 23:27:10.87M 2015-10-31T23:27:32.187Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.423 34.557 1499.7893 23:27:11.09M 2015-10-31T23:27:32.392Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.423 34.558 1499.7888 23:27:11.29M 2015-10-31T23:27:32.597Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7878 23:27:11.49M 2015-10-31T23:27:32.797Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7883 23:27:11.69M 2015-10-31T23:27:33.002Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.427 34.561 1499.7933 23:27:11.88M 2015-10-31T23:27:33.208Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.427 34.561 1499.7947 23:27:12.10M 2015-10-31T23:27:33.407Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.428 34.562 1499.7950 23:27:12.30M 2015-10-31T23:27:33.612Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.563 1499.7948 23:27:12.50M 2015-10-31T23:27:33.812Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.430 34.565 1499.7955 23:27:12.70M 2015-10-31T23:27:34.024Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.432 34.566 1499.7974 23:27:12.90M 2015-10-31T23:27:34.222Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.439 34.574 1499.8058 23:27:13.12M 2015-10-31T23:27:34.422Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.440 34.574 1499.8063 23:27:13.32M 2015-10-31T23:27:34.627Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.439 34.574 1499.8049 23:27:13.51M 2015-10-31T23:27:34.827Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.439 34.574 1499.8044 23:27:13.71M 2015-10-31T23:27:35.032Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.439 34.573 1499.8037 23:27:13.91M 2015-10-31T23:27:35.237Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.438 34.573 1499.8022 23:27:14.13M 2015-10-31T23:27:35.457Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.437 34.573 1499.8013 23:27:14.33M 2015-10-31T23:27:35.642Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.436 34.572 1499.7988 23:27:14.55M 2015-10-31T23:27:35.847Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.436 34.572 1499.7982 23:27:14.73M 2015-10-31T23:27:36.047Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.440 34.576 1499.8018 23:27:14.93M 2015-10-31T23:27:36.264Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.440 34.576 1499.8025 23:27:15.15M 2015-10-31T23:27:36.452Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.441 34.577 1499.8033 23:27:15.34M 2015-10-31T23:27:36.657Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.442 34.577 1499.8048 23:27:15.54M 2015-10-31T23:27:36.863Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.436 34.572 1499.7986 23:27:15.75M 2015-10-31T23:27:37.062Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.434 34.570 1499.7966 23:27:15.95M 2015-10-31T23:27:37.262Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.433 34.568 1499.7958 23:27:16.16M 2015-10-31T23:27:37.467Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.431 34.567 1499.7939 23:27:16.36M 2015-10-31T23:27:37.673Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.429 34.565 1499.7924 23:27:16.56M 2015-10-31T23:27:37.873Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.428 34.564 1499.7909 23:27:16.76M 2015-10-31T23:27:38.078Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.426 34.562 1499.7883 23:27:16.96M 2015-10-31T23:27:38.282Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7861 23:27:17.18M 2015-10-31T23:27:38.483Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7860 23:27:17.38M 2015-10-31T23:27:38.688Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7858 23:27:17.57M 2015-10-31T23:27:38.887Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7858 23:27:17.78M 2015-10-31T23:27:39.092Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.419 34.556 1499.7792 23:27:17.97M 2015-10-31T23:27:39.293Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7776 23:27:18.19M 2015-10-31T23:27:39.497Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.554 1499.7765 23:27:18.39M 2015-10-31T23:27:39.702Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.417 34.554 1499.7762 23:27:18.59M 2015-10-31T23:27:39.923Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7765 23:27:18.79M 2015-10-31T23:27:40.108Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.416 34.553 1499.7754 23:27:19.02M 2015-10-31T23:27:40.313Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.415 34.552 1499.7738 23:27:19.21M 2015-10-31T23:27:40.513Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.418 34.555 1499.7770 23:27:19.41M 2015-10-31T23:27:40.718Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7769 23:27:19.60M 2015-10-31T23:27:40.918Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.417 34.554 1499.7759 23:27:19.80M 2015-10-31T23:27:41.123Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.418 34.555 1499.7765 23:27:20.02M 2015-10-31T23:27:41.323Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.419 34.557 1499.7766 23:27:20.22M 2015-10-31T23:27:41.528Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.421 34.558 1499.7784 23:27:20.42M 2015-10-31T23:27:41.733Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7823 23:27:20.62M 2015-10-31T23:27:41.933Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7834 23:27:20.82M 2015-10-31T23:27:42.138Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7847 23:27:21.04M 2015-10-31T23:27:42.338Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.563 1499.7864 23:27:21.24M 2015-10-31T23:27:42.548Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.427 34.563 1499.7866 23:27:21.43M 2015-10-31T23:27:42.748Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.427 34.563 1499.7863 23:27:21.64M 2015-10-31T23:27:42.953Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.427 34.563 1499.7856 23:27:21.83M 2015-10-31T23:27:43.153Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.426 34.562 1499.7845 23:27:22.05M 2015-10-31T23:27:43.358Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.426 34.562 1499.7843 23:27:22.25M 2015-10-31T23:27:43.558Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.425 34.562 1499.7834 23:27:22.45M 2015-10-31T23:27:43.763Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.424 34.561 1499.7825 23:27:22.65M 2015-10-31T23:27:43.963Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.423 34.560 1499.7813 23:27:22.85M 2015-10-31T23:27:44.168Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.423 34.560 1499.7806 23:27:23.07M 2015-10-31T23:27:44.388Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.422 34.559 1499.7803 23:27:23.27M 2015-10-31T23:27:44.573Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.421 34.558 1499.7794 23:27:23.48M 2015-10-31T23:27:44.778Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7792 23:27:23.66M 2015-10-31T23:27:44.983Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.420 34.557 1499.7786 23:27:23.86M 2015-10-31T23:27:45.183Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.420 34.556 1499.7787 23:27:24.08M 2015-10-31T23:27:45.383Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.556 1499.7772 23:27:24.28M 2015-10-31T23:27:45.588Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.419 34.555 1499.7770 23:27:24.48M 2015-10-31T23:27:45.793Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7771 23:27:24.68M 2015-10-31T23:27:45.998Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7778 23:27:24.88M 2015-10-31T23:27:46.198Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7772 23:27:25.10M 2015-10-31T23:27:46.403Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7776 23:27:25.30M 2015-10-31T23:27:46.608Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.418 34.554 1499.7780 23:27:25.50M 2015-10-31T23:27:46.808Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7841 23:27:25.70M 2015-10-31T23:27:47.008Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.417 34.553 1499.7782 23:27:25.89M 2015-10-31T23:27:47.213Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7769 23:27:26.11M 2015-10-31T23:27:47.418Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.552 1499.7770 23:27:26.31M 2015-10-31T23:27:47.618Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.417 34.553 1499.7775 23:27:26.51M 2015-10-31T23:27:47.823Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.554 1499.7778 23:27:26.71M 2015-10-31T23:27:48.028Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.419 34.556 1499.7784 23:27:26.91M 2015-10-31T23:27:48.228Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.420 34.557 1499.7799 23:27:27.13M 2015-10-31T23:27:48.433Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.421 34.558 1499.7811 23:27:27.33M 2015-10-31T23:27:48.633Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7822 23:27:27.52M 2015-10-31T23:27:48.858Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.422 34.559 1499.7821 23:27:27.72M 2015-10-31T23:27:49.043Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.417 34.555 1499.7766 23:27:27.94M 2015-10-31T23:27:49.248Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.418 34.556 1499.7777 23:27:28.14M 2015-10-31T23:27:49.448Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.420 34.559 1499.7729 23:27:28.34M 2015-10-31T23:27:49.653Z|I-OCEAN7-304-XXXX| 26.15 12.904 40.418 34.558 1499.7717 23:27:28.54M 2015-10-31T23:27:49.853Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.417 34.557 1499.7689 23:27:28.74M 2015-10-31T23:27:50.053Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.415 34.556 1499.7671 23:27:28.94M 2015-10-31T23:27:50.258Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.414 34.555 1499.7651 23:27:29.15M 2015-10-31T23:27:50.463Z|I-OCEAN7-304-XXXX| 26.11 12.904 40.414 34.555 1499.7657 23:27:29.36M 2015-10-31T23:27:50.668Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.425 34.565 1499.7778 23:27:29.56M 2015-10-31T23:27:50.868Z|I-OCEAN7-304-XXXX| 26.10 12.904 40.426 34.566 1499.7787 23:27:29.75M 2015-10-31T23:27:51.073Z|I-OCEAN7-304-XXXX| 26.13 12.904 40.425 34.565 1499.7793 23:27:29.95M 2015-10-31T23:27:51.278Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.413 34.553 1499.7670 23:27:30.17M 2015-10-31T23:27:51.478Z|I-OCEAN7-304-XXXX| 26.08 12.905 40.413 34.552 1499.7665 23:27:30.37M 2015-10-31T23:27:51.678Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.412 34.551 1499.7666 23:27:30.57M 2015-10-31T23:27:51.883Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.411 34.550 1499.7660 23:27:30.77M 2015-10-31T23:27:52.083Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.411 34.549 1499.7667 23:27:30.97M 2015-10-31T23:27:52.288Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.410 34.548 1499.7672 23:27:31.18M 2015-10-31T23:27:52.493Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.410 34.547 1499.7686 23:27:31.38M 2015-10-31T23:27:52.698Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.410 34.547 1499.7682 23:27:31.58M 2015-10-31T23:27:52.898Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.411 34.547 1499.7698 23:27:31.78M 2015-10-31T23:27:53.098Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.412 34.548 1499.7715 23:27:32.00M 2015-10-31T23:27:53.323Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.413 34.549 1499.7733 23:27:32.20M 2015-10-31T23:27:53.508Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.413 34.549 1499.7742 23:27:32.42M 2015-10-31T23:27:53.708Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.413 34.549 1499.7748 23:27:32.60M 2015-10-31T23:27:53.913Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.414 34.549 1499.7758 23:27:32.80M 2015-10-31T23:27:54.118Z|I-OCEAN7-304-XXXX| 26.00 12.910 40.414 34.549 1499.7771 23:27:33.02M 2015-10-31T23:27:54.323Z|I-OCEAN7-304-XXXX| 25.95 12.910 40.414 34.550 1499.7769 23:27:33.22M 2015-10-31T23:27:54.534Z|I-OCEAN7-304-XXXX| 25.92 12.910 40.415 34.550 1499.7767 23:27:33.42M 2015-10-31T23:27:54.728Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.415 34.551 1499.7766 23:27:33.62M 2015-10-31T23:27:54.928Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.416 34.552 1499.7755 23:27:33.82M 2015-10-31T23:27:55.133Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.416 34.552 1499.7748 23:27:34.03M 2015-10-31T23:27:55.333Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.417 34.553 1499.7753 23:27:34.23M 2015-10-31T23:27:55.538Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.417 34.554 1499.7761 23:27:34.43M 2015-10-31T23:27:55.743Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.419 34.555 1499.7781 23:27:34.63M 2015-10-31T23:27:55.943Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.555 1499.7791 23:27:34.83M 2015-10-31T23:27:56.148Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.420 34.556 1499.7799 23:27:35.05M 2015-10-31T23:27:56.353Z|I-OCEAN7-304-XXXX| 25.97 12.909 40.420 34.556 1499.7802 23:27:35.25M 2015-10-31T23:27:56.553Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.556 1499.7795 23:27:35.45M 2015-10-31T23:27:56.753Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.419 34.556 1499.7789 23:27:35.64M 2015-10-31T23:27:56.958Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7773 23:27:35.84M 2015-10-31T23:27:57.163Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.415 34.552 1499.7721 23:27:36.06M 2015-10-31T23:27:57.368Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.412 34.549 1499.7679 23:27:36.26M 2015-10-31T23:27:57.568Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.411 34.549 1499.7673 23:27:36.46M 2015-10-31T23:27:57.788Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.418 34.555 1499.7751 23:27:36.66M 2015-10-31T23:27:57.978Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.420 34.557 1499.7773 23:27:36.88M 2015-10-31T23:27:58.178Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.557 1499.7787 23:27:37.08M 2015-10-31T23:27:58.383Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.419 34.556 1499.7773 23:27:37.28M 2015-10-31T23:27:58.583Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.418 34.555 1499.7766 23:27:37.48M 2015-10-31T23:27:58.788Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.417 34.554 1499.7749 23:27:37.67M 2015-10-31T23:27:58.989Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.416 34.553 1499.7736 23:27:37.87M 2015-10-31T23:27:59.194Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.415 34.552 1499.7721 23:27:38.09M 2015-10-31T23:27:59.398Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.414 34.551 1499.7708 23:27:38.29M 2015-10-31T23:27:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.550 1499.7692 23:27:38.49M 2015-10-31T23:27:59.803Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.413 34.550 1499.7697 23:27:38.69M