2015-10-31T23:26:00.003Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.563 1499.7883 23:25:38.88M 2015-10-31T23:26:00.208Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7875 23:25:39.10M 2015-10-31T23:26:00.413Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.427 34.563 1499.7885 23:25:39.30M 2015-10-31T23:26:00.613Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.427 34.563 1499.7875 23:25:39.50M 2015-10-31T23:26:00.818Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.427 34.562 1499.7871 23:25:39.70M 2015-10-31T23:26:01.018Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.426 34.562 1499.7861 23:25:39.90M 2015-10-31T23:26:01.223Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.562 1499.7854 23:25:40.12M 2015-10-31T23:26:01.429Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.426 34.562 1499.7845 23:25:40.32M 2015-10-31T23:26:01.648Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.561 1499.7853 23:25:40.52M 2015-10-31T23:26:01.829Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.426 34.561 1499.7869 23:25:40.73M 2015-10-31T23:26:02.033Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.425 34.561 1499.7869 23:25:40.91M 2015-10-31T23:26:02.238Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.425 34.561 1499.7858 23:25:41.13M 2015-10-31T23:26:02.438Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.424 34.560 1499.7859 23:25:41.33M 2015-10-31T23:26:02.643Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.425 34.560 1499.7861 23:25:41.53M 2015-10-31T23:26:02.852Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.424 34.560 1499.7867 23:25:41.73M 2015-10-31T23:26:03.049Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.424 34.559 1499.7860 23:25:41.93M 2015-10-31T23:26:03.253Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.427 34.563 1499.7900 23:25:42.15M 2015-10-31T23:26:03.453Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.427 34.562 1499.7906 23:25:42.35M 2015-10-31T23:26:03.658Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.428 34.563 1499.7910 23:25:42.54M 2015-10-31T23:26:03.863Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.428 34.563 1499.7917 23:25:42.74M 2015-10-31T23:26:04.064Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7922 23:25:42.94M 2015-10-31T23:26:04.269Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.427 34.562 1499.7927 23:25:43.16M 2015-10-31T23:26:04.468Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.427 34.561 1499.7931 23:25:43.36M 2015-10-31T23:26:04.674Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.427 34.562 1499.7930 23:25:43.56M 2015-10-31T23:26:04.879Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.426 34.561 1499.7917 23:25:43.76M 2015-10-31T23:26:05.078Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.426 34.561 1499.7903 23:25:43.96M 2015-10-31T23:26:05.278Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.425 34.561 1499.7887 23:25:44.18M 2015-10-31T23:26:05.484Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7869 23:25:44.37M 2015-10-31T23:26:05.688Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.561 1499.7864 23:25:44.57M 2015-10-31T23:26:05.893Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7859 23:25:44.77M 2015-10-31T23:26:06.114Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7858 23:25:44.97M 2015-10-31T23:26:06.293Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7861 23:25:45.21M 2015-10-31T23:26:06.498Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7861 23:25:45.39M 2015-10-31T23:26:06.704Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.561 1499.7854 23:25:45.59M 2015-10-31T23:26:06.909Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.561 1499.7855 23:25:45.79M 2015-10-31T23:26:07.109Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.425 34.561 1499.7864 23:25:46.01M 2015-10-31T23:26:07.313Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.561 1499.7860 23:25:46.21M 2015-10-31T23:26:07.519Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7864 23:25:46.41M 2015-10-31T23:26:07.719Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7863 23:25:46.60M 2015-10-31T23:26:07.924Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7865 23:25:46.80M 2015-10-31T23:26:08.124Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7866 23:25:47.02M 2015-10-31T23:26:08.329Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.425 34.560 1499.7875 23:25:47.22M 2015-10-31T23:26:08.534Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.425 34.560 1499.7880 23:25:47.42M 2015-10-31T23:26:08.734Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7885 23:25:47.62M 2015-10-31T23:26:08.939Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7872 23:25:47.82M 2015-10-31T23:26:09.139Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7863 23:25:48.04M 2015-10-31T23:26:09.344Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7852 23:25:48.23M 2015-10-31T23:26:09.544Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7849 23:25:48.43M 2015-10-31T23:26:09.749Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.424 34.560 1499.7847 23:25:48.63M 2015-10-31T23:26:09.949Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7848 23:25:48.83M 2015-10-31T23:26:10.154Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7844 23:25:49.05M 2015-10-31T23:26:10.354Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.560 1499.7838 23:25:49.25M 2015-10-31T23:26:10.579Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.560 1499.7838 23:25:49.45M 2015-10-31T23:26:10.764Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.560 1499.7842 23:25:49.67M 2015-10-31T23:26:11.014Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7848 23:25:49.85M 2015-10-31T23:26:11.169Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7843 23:25:50.11M 2015-10-31T23:26:11.374Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7839 23:25:50.26M 2015-10-31T23:26:11.574Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7844 23:25:50.46M 2015-10-31T23:26:11.779Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7841 23:25:50.66M 2015-10-31T23:26:11.979Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7833 23:25:50.86M 2015-10-31T23:26:12.190Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7816 23:25:51.08M 2015-10-31T23:26:12.384Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.557 1499.7787 23:25:51.28M 2015-10-31T23:26:12.589Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.557 1499.7775 23:25:51.48M 2015-10-31T23:26:12.794Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.556 1499.7776 23:25:51.68M 2015-10-31T23:26:12.999Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.419 34.556 1499.7767 23:25:51.88M 2015-10-31T23:26:13.204Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.418 34.556 1499.7769 23:25:52.10M 2015-10-31T23:26:13.404Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.419 34.557 1499.7760 23:25:52.30M 2015-10-31T23:26:13.604Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.419 34.557 1499.7766 23:25:52.49M 2015-10-31T23:26:13.809Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.420 34.558 1499.7780 23:25:52.69M 2015-10-31T23:26:14.009Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.421 34.559 1499.7784 23:25:52.89M 2015-10-31T23:26:14.219Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.421 34.559 1499.7792 23:25:53.11M 2015-10-31T23:26:14.419Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.421 34.559 1499.7784 23:25:53.31M 2015-10-31T23:26:14.624Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.559 1499.7786 23:25:53.51M 2015-10-31T23:26:14.824Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.559 1499.7783 23:25:53.71M 2015-10-31T23:26:15.044Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.421 34.559 1499.7793 23:25:53.91M 2015-10-31T23:26:15.229Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.421 34.558 1499.7798 23:25:54.14M 2015-10-31T23:26:15.434Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7804 23:25:54.32M 2015-10-31T23:26:15.634Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7808 23:25:54.52M 2015-10-31T23:26:15.839Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.558 1499.7808 23:25:54.72M 2015-10-31T23:26:16.044Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7820 23:25:54.92M 2015-10-31T23:26:16.244Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:55.14M 2015-10-31T23:26:16.449Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7843 23:25:55.34M 2015-10-31T23:26:16.654Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.560 1499.7843 23:25:55.54M 2015-10-31T23:26:16.854Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7852 23:25:55.74M 2015-10-31T23:26:17.059Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.424 34.560 1499.7847 23:25:55.94M 2015-10-31T23:26:17.264Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.561 1499.7847 23:25:56.15M 2015-10-31T23:26:17.464Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.424 34.561 1499.7848 23:25:56.36M 2015-10-31T23:26:17.669Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7845 23:25:56.55M 2015-10-31T23:26:17.869Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7838 23:25:56.75M 2015-10-31T23:26:18.074Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.425 34.562 1499.7836 23:25:56.95M 2015-10-31T23:26:18.274Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.422 34.559 1499.7793 23:25:57.17M 2015-10-31T23:26:18.479Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.559 1499.7783 23:25:57.37M 2015-10-31T23:26:18.684Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.421 34.558 1499.7784 23:25:57.56M 2015-10-31T23:26:18.884Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.558 1499.7786 23:25:57.77M 2015-10-31T23:26:19.089Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.421 34.557 1499.7784 23:25:57.96M 2015-10-31T23:26:19.289Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.421 34.558 1499.7788 23:25:58.19M 2015-10-31T23:26:19.509Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7784 23:25:58.38M 2015-10-31T23:26:19.699Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7776 23:25:58.60M 2015-10-31T23:26:19.899Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.421 34.558 1499.7792 23:25:58.78M 2015-10-31T23:26:20.104Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7800 23:25:59.00M 2015-10-31T23:26:20.304Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.422 34.559 1499.7809 23:25:59.20M 2015-10-31T23:26:20.509Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7813 23:25:59.40M 2015-10-31T23:26:20.714Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.423 34.560 1499.7816 23:25:59.60M 2015-10-31T23:26:20.914Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.424 34.560 1499.7825 23:25:59.80M 2015-10-31T23:26:21.334Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7841 23:26:00.02M 2015-10-31T23:26:21.334Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.424 34.561 1499.7827 23:26:00.31M 2015-10-31T23:26:21.534Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.560 1499.7832 23:26:00.43M 2015-10-31T23:26:21.739Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.564 1499.7870 23:26:00.62M 2015-10-31T23:26:21.944Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.564 1499.7878 23:26:00.82M 2015-10-31T23:26:22.144Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.428 34.564 1499.7888 23:26:01.04M 2015-10-31T23:26:22.349Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7892 23:26:01.24M 2015-10-31T23:26:22.559Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.428 34.564 1499.7893 23:26:01.44M 2015-10-31T23:26:22.754Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7900 23:26:01.64M 2015-10-31T23:26:22.959Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7913 23:26:01.84M 2015-10-31T23:26:23.159Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.429 34.565 1499.7922 23:26:02.06M 2015-10-31T23:26:23.364Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.429 34.565 1499.7917 23:26:02.25M 2015-10-31T23:26:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.428 34.564 1499.7916 23:26:02.46M 2015-10-31T23:26:23.769Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.427 34.563 1499.7913 23:26:02.65M 2015-10-31T23:26:23.989Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.562 1499.7921 23:26:02.85M 2015-10-31T23:26:24.174Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7914 23:26:03.09M 2015-10-31T23:26:24.379Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.425 34.560 1499.7911 23:26:03.27M 2015-10-31T23:26:24.579Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.560 1499.7904 23:26:03.47M 2015-10-31T23:26:24.784Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.424 34.559 1499.7896 23:26:03.67M 2015-10-31T23:26:24.989Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7889 23:26:03.87M 2015-10-31T23:26:25.210Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.423 34.558 1499.7885 23:26:04.09M 2015-10-31T23:26:25.394Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.423 34.557 1499.7885 23:26:04.28M 2015-10-31T23:26:25.599Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.422 34.557 1499.7881 23:26:04.48M 2015-10-31T23:26:25.799Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.422 34.557 1499.7878 23:26:04.68M 2015-10-31T23:26:25.999Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.558 1499.7876 23:26:04.88M 2015-10-31T23:26:26.204Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.423 34.558 1499.7878 23:26:05.10M 2015-10-31T23:26:26.409Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7871 23:26:05.30M 2015-10-31T23:26:26.609Z|I-OCEAN7-304-XXXX| 26.03 12.910 40.423 34.558 1499.7874 23:26:05.50M 2015-10-31T23:26:26.814Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7881 23:26:05.70M 2015-10-31T23:26:27.019Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7878 23:26:05.90M 2015-10-31T23:26:27.219Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.423 34.558 1499.7876 23:26:06.11M 2015-10-31T23:26:27.424Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.423 34.558 1499.7866 23:26:06.32M 2015-10-31T23:26:27.629Z|I-OCEAN7-304-XXXX| 26.02 12.911 40.423 34.556 1499.7910 23:26:06.52M 2015-10-31T23:26:27.830Z|I-OCEAN7-304-XXXX| 25.98 12.911 40.423 34.557 1499.7906 23:26:06.71M 2015-10-31T23:26:28.034Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.557 1499.7898 23:26:06.91M 2015-10-31T23:26:28.235Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.424 34.558 1499.7894 23:26:07.13M 2015-10-31T23:26:28.455Z|I-OCEAN7-304-XXXX| 25.92 12.911 40.424 34.558 1499.7896 23:26:07.33M 2015-10-31T23:26:28.640Z|I-OCEAN7-304-XXXX| 25.95 12.911 40.424 34.558 1499.7900 23:26:07.54M 2015-10-31T23:26:28.845Z|I-OCEAN7-304-XXXX| 25.94 12.911 40.424 34.558 1499.7894 23:26:07.73M 2015-10-31T23:26:29.049Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.424 34.557 1499.7891 23:26:07.93M 2015-10-31T23:26:29.264Z|I-OCEAN7-304-XXXX| 25.87 12.910 40.423 34.558 1499.7864 23:26:08.15M 2015-10-31T23:26:29.454Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.423 34.558 1499.7856 23:26:08.35M 2015-10-31T23:26:29.654Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.424 34.559 1499.7849 23:26:08.54M 2015-10-31T23:26:29.855Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.424 34.559 1499.7843 23:26:08.74M 2015-10-31T23:26:30.065Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.424 34.560 1499.7838 23:26:08.94M 2015-10-31T23:26:30.265Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.562 1499.7843 23:26:09.16M 2015-10-31T23:26:30.470Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.425 34.562 1499.7837 23:26:09.36M 2015-10-31T23:26:30.675Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7832 23:26:09.56M 2015-10-31T23:26:30.875Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.426 34.563 1499.7831 23:26:09.76M 2015-10-31T23:26:31.080Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7833 23:26:09.96M 2015-10-31T23:26:31.280Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.426 34.564 1499.7845 23:26:10.18M 2015-10-31T23:26:31.485Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.426 34.564 1499.7849 23:26:10.37M 2015-10-31T23:26:31.690Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.426 34.564 1499.7845 23:26:10.57M 2015-10-31T23:26:31.904Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7836 23:26:10.77M 2015-10-31T23:26:32.095Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7833 23:26:10.97M 2015-10-31T23:26:32.295Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.427 34.565 1499.7833 23:26:11.19M 2015-10-31T23:26:32.500Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.565 1499.7826 23:26:11.39M 2015-10-31T23:26:32.700Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.426 34.564 1499.7815 23:26:11.59M 2015-10-31T23:26:32.920Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.426 34.564 1499.7823 23:26:11.79M 2015-10-31T23:26:33.110Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.425 34.563 1499.7815 23:26:12.02M 2015-10-31T23:26:33.310Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.425 34.563 1499.7806 23:26:12.20M 2015-10-31T23:26:33.515Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.424 34.563 1499.7798 23:26:12.40M 2015-10-31T23:26:33.715Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.424 34.563 1499.7788 23:26:12.60M 2015-10-31T23:26:33.920Z|I-OCEAN7-304-XXXX| 26.11 12.905 40.424 34.563 1499.7783 23:26:12.80M 2015-10-31T23:26:34.125Z|I-OCEAN7-304-XXXX| 26.12 12.905 40.423 34.563 1499.7780 23:26:13.02M 2015-10-31T23:26:34.325Z|I-OCEAN7-304-XXXX| 26.06 12.905 40.423 34.562 1499.7766 23:26:13.22M 2015-10-31T23:26:34.525Z|I-OCEAN7-304-XXXX| 26.05 12.905 40.423 34.562 1499.7765 23:26:13.42M 2015-10-31T23:26:34.730Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.423 34.562 1499.7764 23:26:13.61M 2015-10-31T23:26:34.935Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.422 34.561 1499.7769 23:26:13.82M 2015-10-31T23:26:35.140Z|I-OCEAN7-304-XXXX| 25.98 12.905 40.422 34.561 1499.7760 23:26:14.04M 2015-10-31T23:26:35.340Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.560 1499.7761 23:26:14.23M 2015-10-31T23:26:35.545Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.422 34.561 1499.7771 23:26:14.43M 2015-10-31T23:26:35.750Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.423 34.561 1499.7781 23:26:14.63M 2015-10-31T23:26:35.951Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.423 34.560 1499.7787 23:26:14.83M 2015-10-31T23:26:36.155Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7778 23:26:15.05M 2015-10-31T23:26:36.355Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.423 34.561 1499.7772 23:26:15.25M 2015-10-31T23:26:36.560Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7777 23:26:15.45M 2015-10-31T23:26:36.760Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7777 23:26:15.65M 2015-10-31T23:26:36.965Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.562 1499.7778 23:26:15.84M 2015-10-31T23:26:37.165Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.423 34.561 1499.7775 23:26:16.06M 2015-10-31T23:26:37.390Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.423 34.562 1499.7776 23:26:16.26M 2015-10-31T23:26:37.575Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.424 34.562 1499.7787 23:26:16.48M 2015-10-31T23:26:37.775Z|I-OCEAN7-304-XXXX| 25.97 12.906 40.424 34.562 1499.7799 23:26:16.66M 2015-10-31T23:26:37.980Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7817 23:26:16.86M 2015-10-31T23:26:38.185Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.425 34.562 1499.7823 23:26:17.08M 2015-10-31T23:26:38.385Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7839 23:26:17.28M 2015-10-31T23:26:38.590Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.430 34.567 1499.7903 23:26:17.48M 2015-10-31T23:26:38.795Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.428 34.564 1499.7883 23:26:17.67M 2015-10-31T23:26:38.995Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.427 34.563 1499.7886 23:26:17.88M 2015-10-31T23:26:39.200Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.562 1499.7892 23:26:18.10M 2015-10-31T23:26:39.400Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7891 23:26:18.29M 2015-10-31T23:26:39.605Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7880 23:26:18.49M 2015-10-31T23:26:39.810Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7866 23:26:18.69M 2015-10-31T23:26:40.010Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.560 1499.7865 23:26:18.89M 2015-10-31T23:26:40.215Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7861 23:26:19.11M 2015-10-31T23:26:40.415Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7861 23:26:19.31M 2015-10-31T23:26:40.620Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7860 23:26:19.51M 2015-10-31T23:26:40.825Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7871 23:26:19.71M 2015-10-31T23:26:41.025Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.560 1499.7877 23:26:19.91M 2015-10-31T23:26:41.230Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.424 34.560 1499.7881 23:26:20.12M 2015-10-31T23:26:41.435Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7887 23:26:20.32M 2015-10-31T23:26:41.635Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.560 1499.7878 23:26:20.52M 2015-10-31T23:26:41.860Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.424 34.559 1499.7874 23:26:20.72M 2015-10-31T23:26:42.040Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7874 23:26:20.94M 2015-10-31T23:26:42.245Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7864 23:26:21.14M 2015-10-31T23:26:42.445Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.423 34.559 1499.7865 23:26:21.34M 2015-10-31T23:26:42.655Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7861 23:26:21.54M 2015-10-31T23:26:42.855Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7855 23:26:21.74M 2015-10-31T23:26:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.560 1499.7848 23:26:21.94M 2015-10-31T23:26:43.260Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.560 1499.7841 23:26:22.15M 2015-10-31T23:26:43.460Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7834 23:26:22.35M 2015-10-31T23:26:43.667Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7836 23:26:22.55M 2015-10-31T23:26:43.870Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.424 34.561 1499.7825 23:26:22.75M 2015-10-31T23:26:44.070Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7813 23:26:22.95M 2015-10-31T23:26:44.275Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.562 1499.7817 23:26:23.17M 2015-10-31T23:26:44.480Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.425 34.562 1499.7821 23:26:23.37M 2015-10-31T23:26:44.680Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.425 34.562 1499.7833 23:26:23.57M 2015-10-31T23:26:44.885Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.426 34.563 1499.7845 23:26:23.77M 2015-10-31T23:26:45.085Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.427 34.564 1499.7856 23:26:23.97M 2015-10-31T23:26:45.290Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.564 1499.7867 23:26:24.18M 2015-10-31T23:26:45.495Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7871 23:26:24.39M 2015-10-31T23:26:45.695Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7877 23:26:24.58M 2015-10-31T23:26:45.900Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.427 34.563 1499.7881 23:26:24.78M 2015-10-31T23:26:46.100Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7877 23:26:25.00M 2015-10-31T23:26:46.320Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7882 23:26:25.20M 2015-10-31T23:26:46.510Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.428 34.564 1499.7883 23:26:25.41M 2015-10-31T23:26:46.715Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.428 34.564 1499.7883 23:26:25.60M 2015-10-31T23:26:46.915Z|I-OCEAN7-304-XXXX| 25.88 12.909 40.429 34.564 1499.7891 23:26:25.80M 2015-10-31T23:26:47.115Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.429 34.564 1499.7908 23:26:26.02M 2015-10-31T23:26:47.320Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.429 34.564 1499.7910 23:26:26.21M 2015-10-31T23:26:47.525Z|I-OCEAN7-304-XXXX| 25.90 12.909 40.429 34.564 1499.7909 23:26:26.41M 2015-10-31T23:26:47.725Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.429 34.564 1499.7903 23:26:26.61M 2015-10-31T23:26:47.930Z|I-OCEAN7-304-XXXX| 25.91 12.909 40.431 34.567 1499.7927 23:26:26.81M 2015-10-31T23:26:48.130Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.432 34.568 1499.7930 23:26:27.03M 2015-10-31T23:26:48.336Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.433 34.569 1499.7932 23:26:27.23M 2015-10-31T23:26:48.535Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.434 34.570 1499.7939 23:26:27.43M 2015-10-31T23:26:48.740Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.435 34.572 1499.7941 23:26:27.63M 2015-10-31T23:26:48.945Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.435 34.572 1499.7955 23:26:27.83M 2015-10-31T23:26:49.147Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.435 34.571 1499.7959 23:26:28.04M 2015-10-31T23:26:49.350Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.436 34.573 1499.7941 23:26:28.24M 2015-10-31T23:26:49.555Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.435 34.572 1499.7941 23:26:28.44M 2015-10-31T23:26:49.755Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.435 34.572 1499.7939 23:26:28.64M 2015-10-31T23:26:49.955Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.434 34.571 1499.7937 23:26:28.84M 2015-10-31T23:26:50.161Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.434 34.570 1499.7936 23:26:29.06M 2015-10-31T23:26:50.365Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.434 34.570 1499.7942 23:26:29.26M 2015-10-31T23:26:50.570Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.424 34.561 1499.7831 23:26:29.46M 2015-10-31T23:26:50.790Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.426 34.563 1499.7858 23:26:29.66M 2015-10-31T23:26:50.975Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.427 34.563 1499.7867 23:26:29.87M 2015-10-31T23:26:51.180Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.428 34.564 1499.7876 23:26:30.08M 2015-10-31T23:26:51.380Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.428 34.565 1499.7886 23:26:30.27M 2015-10-31T23:26:51.585Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7889 23:26:30.47M 2015-10-31T23:26:51.790Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.429 34.566 1499.7903 23:26:30.67M 2015-10-31T23:26:51.990Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7917 23:26:30.87M 2015-10-31T23:26:52.191Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.430 34.566 1499.7924 23:26:31.09M 2015-10-31T23:26:52.396Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.566 1499.7921 23:26:31.29M 2015-10-31T23:26:52.601Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7832 23:26:31.49M 2015-10-31T23:26:52.806Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7817 23:26:31.69M 2015-10-31T23:26:53.006Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.421 34.558 1499.7810 23:26:31.89M 2015-10-31T23:26:53.211Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.421 34.558 1499.7811 23:26:32.10M 2015-10-31T23:26:53.411Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.421 34.559 1499.7808 23:26:32.30M 2015-10-31T23:26:53.616Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.421 34.559 1499.7811 23:26:32.50M 2015-10-31T23:26:53.821Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.421 34.558 1499.7803 23:26:32.70M 2015-10-31T23:26:54.028Z|I-OCEAN7-304-XXXX| 26.19 12.907 40.420 34.558 1499.7805 23:26:32.90M 2015-10-31T23:26:54.226Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.421 34.559 1499.7809 23:26:33.12M 2015-10-31T23:26:54.426Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7823 23:26:33.32M 2015-10-31T23:26:54.631Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.559 1499.7827 23:26:33.52M 2015-10-31T23:26:54.836Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.422 34.560 1499.7831 23:26:33.72M 2015-10-31T23:26:55.036Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7833 23:26:33.92M 2015-10-31T23:26:55.256Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7838 23:26:34.13M 2015-10-31T23:26:55.441Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7843 23:26:34.35M 2015-10-31T23:26:55.646Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7852 23:26:34.53M 2015-10-31T23:26:55.846Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.425 34.561 1499.7850 23:26:34.73M 2015-10-31T23:26:56.051Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7860 23:26:34.93M 2015-10-31T23:26:56.256Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7858 23:26:35.15M 2015-10-31T23:26:56.456Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7854 23:26:35.35M 2015-10-31T23:26:56.661Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.561 1499.7841 23:26:35.55M 2015-10-31T23:26:56.867Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7836 23:26:35.75M 2015-10-31T23:26:57.067Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.560 1499.7830 23:26:35.95M 2015-10-31T23:26:57.271Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.560 1499.7827 23:26:36.17M 2015-10-31T23:26:57.471Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.423 34.559 1499.7814 23:26:36.36M 2015-10-31T23:26:57.676Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.423 34.560 1499.7814 23:26:36.56M 2015-10-31T23:26:57.876Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.423 34.560 1499.7825 23:26:36.76M 2015-10-31T23:26:58.081Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.423 34.559 1499.7821 23:26:36.96M 2015-10-31T23:26:58.303Z|I-OCEAN7-304-XXXX| 25.85 12.909 40.424 34.560 1499.7831 23:26:37.18M 2015-10-31T23:26:58.486Z|I-OCEAN7-304-XXXX| 25.84 12.909 40.425 34.560 1499.7834 23:26:37.38M 2015-10-31T23:26:58.691Z|I-OCEAN7-304-XXXX| 25.84 12.908 40.425 34.561 1499.7832 23:26:37.58M 2015-10-31T23:26:58.891Z|I-OCEAN7-304-XXXX| 25.81 12.908 40.425 34.561 1499.7826 23:26:37.78M 2015-10-31T23:26:59.091Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.425 34.561 1499.7831 23:26:37.97M 2015-10-31T23:26:59.301Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.425 34.561 1499.7827 23:26:38.19M 2015-10-31T23:26:59.506Z|I-OCEAN7-304-XXXX| 25.85 12.908 40.424 34.561 1499.7815 23:26:38.39M 2015-10-31T23:26:59.721Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.424 34.561 1499.7820 23:26:38.59M 2015-10-31T23:26:59.906Z|I-OCEAN7-304-XXXX| 25.86 12.908 40.425 34.561 1499.7819 23:26:38.81M