2015-10-31T23:25:00.111Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.425 34.562 1499.7813 23:24:39.00M 2015-10-31T23:25:00.311Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7833 23:24:39.21M 2015-10-31T23:25:00.544Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.562 1499.7833 23:24:39.40M 2015-10-31T23:25:00.721Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.426 34.563 1499.7842 23:24:39.60M 2015-10-31T23:25:00.921Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.426 34.562 1499.7850 23:24:39.80M 2015-10-31T23:25:01.126Z|I-OCEAN7-304-XXXX| 25.89 12.908 40.427 34.562 1499.7863 23:24:40.02M 2015-10-31T23:25:01.331Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.426 34.562 1499.7869 23:24:40.22M 2015-10-31T23:25:01.531Z|I-OCEAN7-304-XXXX| 25.92 12.909 40.426 34.562 1499.7870 23:24:40.42M 2015-10-31T23:25:01.736Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.562 1499.7869 23:24:40.61M 2015-10-31T23:25:01.936Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.426 34.562 1499.7867 23:24:40.81M 2015-10-31T23:25:02.136Z|I-OCEAN7-304-XXXX| 25.94 12.909 40.426 34.562 1499.7870 23:24:41.03M 2015-10-31T23:25:02.341Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7860 23:24:41.23M 2015-10-31T23:25:02.574Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.426 34.562 1499.7858 23:24:41.43M 2015-10-31T23:25:02.751Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.425 34.561 1499.7848 23:24:41.63M 2015-10-31T23:25:02.951Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7854 23:24:41.83M 2015-10-31T23:25:03.152Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7853 23:24:42.05M 2015-10-31T23:25:03.379Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7856 23:24:42.24M 2015-10-31T23:25:03.576Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7866 23:24:42.45M 2015-10-31T23:25:03.774Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.424 34.560 1499.7871 23:24:42.66M 2015-10-31T23:25:03.966Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7803 23:24:42.84M 2015-10-31T23:25:04.171Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.419 34.556 1499.7803 23:24:43.06M 2015-10-31T23:25:04.376Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.418 34.555 1499.7798 23:24:43.26M 2015-10-31T23:25:04.576Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.419 34.556 1499.7805 23:24:43.46M 2015-10-31T23:25:04.781Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.419 34.556 1499.7806 23:24:43.66M 2015-10-31T23:25:04.981Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.419 34.556 1499.7810 23:24:43.86M 2015-10-31T23:25:05.187Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.418 34.555 1499.7808 23:24:44.08M 2015-10-31T23:25:05.386Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.419 34.555 1499.7810 23:24:44.28M 2015-10-31T23:25:05.591Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.420 34.557 1499.7823 23:24:44.47M 2015-10-31T23:25:05.796Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.424 34.560 1499.7878 23:24:44.68M 2015-10-31T23:25:05.996Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7882 23:24:44.87M 2015-10-31T23:25:06.201Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.425 34.561 1499.7886 23:24:45.09M 2015-10-31T23:25:06.401Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.419 34.556 1499.7831 23:24:45.29M 2015-10-31T23:25:06.606Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.419 34.555 1499.7821 23:24:45.49M 2015-10-31T23:25:06.816Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.421 34.557 1499.7842 23:24:45.69M 2015-10-31T23:25:07.011Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.422 34.558 1499.7855 23:24:45.89M 2015-10-31T23:25:07.216Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7860 23:24:46.11M 2015-10-31T23:25:07.421Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.424 34.561 1499.7874 23:24:46.31M 2015-10-31T23:25:07.621Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.561 1499.7882 23:24:46.51M 2015-10-31T23:25:07.826Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7877 23:24:46.71M 2015-10-31T23:25:08.046Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.431 34.567 1499.7931 23:24:46.90M 2015-10-31T23:25:08.231Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.425 34.561 1499.7871 23:24:47.14M 2015-10-31T23:25:08.431Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.425 34.561 1499.7861 23:24:47.32M 2015-10-31T23:25:08.636Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.561 1499.7856 23:24:47.52M 2015-10-31T23:25:08.841Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7842 23:24:47.72M 2015-10-31T23:25:09.041Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.559 1499.7830 23:24:47.92M 2015-10-31T23:25:09.246Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.423 34.559 1499.7828 23:24:48.13M 2015-10-31T23:25:09.464Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.423 34.560 1499.7827 23:24:48.34M 2015-10-31T23:25:09.651Z|I-OCEAN7-304-XXXX| 25.87 12.908 40.423 34.559 1499.7810 23:24:48.54M 2015-10-31T23:25:09.856Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7823 23:24:48.74M 2015-10-31T23:25:10.061Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.424 34.560 1499.7826 23:24:48.93M 2015-10-31T23:25:10.267Z|I-OCEAN7-304-XXXX| 25.88 12.908 40.430 34.566 1499.7899 23:24:49.15M 2015-10-31T23:25:10.467Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7847 23:24:49.35M 2015-10-31T23:25:10.667Z|I-OCEAN7-304-XXXX| 25.90 12.908 40.424 34.560 1499.7831 23:24:49.55M 2015-10-31T23:25:10.871Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.424 34.560 1499.7828 23:24:49.75M 2015-10-31T23:25:11.071Z|I-OCEAN7-304-XXXX| 25.92 12.908 40.417 34.554 1499.7759 23:24:49.95M 2015-10-31T23:25:11.276Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.417 34.554 1499.7764 23:24:50.17M 2015-10-31T23:25:11.481Z|I-OCEAN7-304-XXXX| 25.91 12.908 40.418 34.554 1499.7760 23:24:50.37M 2015-10-31T23:25:11.681Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7769 23:24:50.57M 2015-10-31T23:25:11.886Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.554 1499.7761 23:24:50.76M 2015-10-31T23:25:12.091Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.417 34.554 1499.7759 23:24:50.97M 2015-10-31T23:25:12.291Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.422 34.558 1499.7813 23:24:51.18M 2015-10-31T23:25:12.511Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.422 34.559 1499.7823 23:24:51.38M 2015-10-31T23:25:12.696Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.423 34.559 1499.7834 23:24:51.60M 2015-10-31T23:25:12.901Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7861 23:24:51.78M 2015-10-31T23:25:13.106Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7860 23:24:52.00M 2015-10-31T23:25:13.306Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7852 23:24:52.20M 2015-10-31T23:25:13.506Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.562 1499.7855 23:24:52.39M 2015-10-31T23:25:13.711Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.426 34.563 1499.7859 23:24:52.59M 2015-10-31T23:25:13.916Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.427 34.564 1499.7867 23:24:52.79M 2015-10-31T23:25:14.121Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.429 34.565 1499.7889 23:24:53.01M 2015-10-31T23:25:14.321Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.430 34.567 1499.7909 23:24:53.21M 2015-10-31T23:25:14.526Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.430 34.567 1499.7917 23:24:53.41M 2015-10-31T23:25:14.726Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7932 23:24:53.61M 2015-10-31T23:25:14.931Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.431 34.567 1499.7936 23:24:53.81M 2015-10-31T23:25:15.136Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.432 34.568 1499.7942 23:24:54.03M 2015-10-31T23:25:15.331Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.430 34.566 1499.7924 23:24:54.23M 2015-10-31T23:25:15.542Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.428 34.565 1499.7909 23:24:54.42M 2015-10-31T23:25:15.747Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.427 34.564 1499.7893 23:24:54.62M 2015-10-31T23:25:15.946Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.427 34.564 1499.7898 23:24:54.83M 2015-10-31T23:25:16.152Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.428 34.565 1499.7908 23:24:55.04M 2015-10-31T23:25:16.352Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.563 1499.7880 23:24:55.24M 2015-10-31T23:25:16.551Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.428 34.564 1499.7908 23:24:55.44M 2015-10-31T23:25:16.756Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.428 34.564 1499.7910 23:24:55.64M 2015-10-31T23:25:16.981Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.429 34.565 1499.7920 23:24:55.84M 2015-10-31T23:25:17.166Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7927 23:24:56.08M 2015-10-31T23:25:17.367Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7932 23:24:56.26M 2015-10-31T23:25:17.571Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.430 34.567 1499.7925 23:24:56.45M 2015-10-31T23:25:17.776Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7919 23:24:56.65M 2015-10-31T23:25:17.980Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.565 1499.7906 23:24:56.85M 2015-10-31T23:25:18.181Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.427 34.564 1499.7881 23:24:57.07M 2015-10-31T23:25:18.381Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.426 34.562 1499.7863 23:24:57.27M 2015-10-31T23:25:18.586Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7805 23:24:57.47M 2015-10-31T23:25:18.791Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.429 34.566 1499.7891 23:24:57.67M 2015-10-31T23:25:18.992Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.567 1499.7906 23:24:57.87M 2015-10-31T23:25:19.192Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.430 34.567 1499.7910 23:24:58.09M 2015-10-31T23:25:19.397Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.431 34.567 1499.7917 23:24:58.29M 2015-10-31T23:25:19.602Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.431 34.567 1499.7919 23:24:58.48M 2015-10-31T23:25:19.802Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.431 34.567 1499.7919 23:24:58.69M 2015-10-31T23:25:20.007Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.430 34.566 1499.7919 23:24:58.88M 2015-10-31T23:25:20.212Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.430 34.566 1499.7920 23:24:59.10M 2015-10-31T23:25:20.412Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.429 34.565 1499.7909 23:24:59.30M 2015-10-31T23:25:20.616Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.427 34.563 1499.7893 23:24:59.50M 2015-10-31T23:25:20.817Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7864 23:24:59.70M 2015-10-31T23:25:21.022Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.424 34.561 1499.7849 23:24:59.90M 2015-10-31T23:25:21.222Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.423 34.559 1499.7836 23:25:00.12M 2015-10-31T23:25:21.447Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.420 34.556 1499.7806 23:25:00.32M 2015-10-31T23:25:21.627Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.556 1499.7816 23:25:00.53M 2015-10-31T23:25:21.832Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.420 34.556 1499.7811 23:25:00.71M 2015-10-31T23:25:22.037Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7867 23:25:00.91M 2015-10-31T23:25:22.247Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7858 23:25:01.13M 2015-10-31T23:25:22.442Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.425 34.561 1499.7854 23:25:01.33M 2015-10-31T23:25:22.647Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.428 34.564 1499.7891 23:25:01.53M 2015-10-31T23:25:22.852Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7853 23:25:01.73M 2015-10-31T23:25:23.052Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7841 23:25:01.93M 2015-10-31T23:25:23.257Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.420 34.556 1499.7808 23:25:02.15M 2015-10-31T23:25:23.457Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7816 23:25:02.35M 2015-10-31T23:25:23.662Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.420 34.556 1499.7808 23:25:02.55M 2015-10-31T23:25:23.867Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.419 34.554 1499.7859 23:25:02.74M 2015-10-31T23:25:24.067Z|I-OCEAN7-304-XXXX| 26.09 12.911 40.423 34.557 1499.7909 23:25:02.94M 2015-10-31T23:25:24.272Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.420 34.554 1499.7874 23:25:03.16M 2015-10-31T23:25:24.472Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.419 34.553 1499.7866 23:25:03.36M 2015-10-31T23:25:24.677Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.418 34.552 1499.7848 23:25:03.56M 2015-10-31T23:25:24.877Z|I-OCEAN7-304-XXXX| 26.11 12.911 40.416 34.550 1499.7827 23:25:03.76M 2015-10-31T23:25:25.082Z|I-OCEAN7-304-XXXX| 26.08 12.911 40.416 34.550 1499.7822 23:25:03.96M 2015-10-31T23:25:25.287Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.416 34.551 1499.7821 23:25:04.18M 2015-10-31T23:25:25.487Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.417 34.552 1499.7813 23:25:04.38M 2015-10-31T23:25:25.692Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7805 23:25:04.57M 2015-10-31T23:25:25.912Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.424 34.560 1499.7877 23:25:04.77M 2015-10-31T23:25:26.097Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7885 23:25:05.01M 2015-10-31T23:25:26.302Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.426 34.562 1499.7885 23:25:05.19M 2015-10-31T23:25:26.502Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.427 34.563 1499.7882 23:25:05.39M 2015-10-31T23:25:26.707Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.432 34.568 1499.7936 23:25:05.59M 2015-10-31T23:25:26.912Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.428 34.564 1499.7891 23:25:05.79M 2015-10-31T23:25:27.112Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7869 23:25:06.01M 2015-10-31T23:25:27.317Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.425 34.562 1499.7847 23:25:06.21M 2015-10-31T23:25:27.517Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.558 1499.7808 23:25:06.41M 2015-10-31T23:25:27.722Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7806 23:25:06.60M 2015-10-31T23:25:27.927Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.420 34.557 1499.7802 23:25:06.80M 2015-10-31T23:25:28.127Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7827 23:25:07.02M 2015-10-31T23:25:28.332Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.423 34.560 1499.7820 23:25:07.22M 2015-10-31T23:25:28.532Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.422 34.560 1499.7805 23:25:07.42M 2015-10-31T23:25:28.737Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7839 23:25:07.62M 2015-10-31T23:25:28.942Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7856 23:25:07.82M 2015-10-31T23:25:29.142Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7839 23:25:08.04M 2015-10-31T23:25:29.348Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7837 23:25:08.23M 2015-10-31T23:25:29.552Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.562 1499.7826 23:25:08.43M 2015-10-31T23:25:29.752Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7877 23:25:08.63M 2015-10-31T23:25:29.952Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7889 23:25:08.83M 2015-10-31T23:25:30.157Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7838 23:25:09.05M 2015-10-31T23:25:30.377Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7841 23:25:09.25M 2015-10-31T23:25:30.562Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.426 34.563 1499.7863 23:25:09.47M 2015-10-31T23:25:30.767Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.427 34.564 1499.7883 23:25:09.65M 2015-10-31T23:25:30.972Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.428 34.565 1499.7898 23:25:09.85M 2015-10-31T23:25:31.172Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.428 34.564 1499.7891 23:25:10.07M 2015-10-31T23:25:31.372Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.553 1499.7771 23:25:10.27M 2015-10-31T23:25:31.582Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.552 1499.7769 23:25:10.46M 2015-10-31T23:25:31.782Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.416 34.552 1499.7770 23:25:10.67M 2015-10-31T23:25:31.987Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.415 34.552 1499.7753 23:25:10.86M 2015-10-31T23:25:32.192Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7831 23:25:11.08M 2015-10-31T23:25:32.392Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7841 23:25:11.28M 2015-10-31T23:25:32.597Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.560 1499.7834 23:25:11.48M 2015-10-31T23:25:32.797Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.559 1499.7836 23:25:11.68M 2015-10-31T23:25:33.002Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.417 34.554 1499.7765 23:25:11.88M 2015-10-31T23:25:33.202Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.417 34.554 1499.7760 23:25:12.10M 2015-10-31T23:25:33.407Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7764 23:25:12.30M 2015-10-31T23:25:33.612Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7777 23:25:12.49M 2015-10-31T23:25:33.812Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.554 1499.7775 23:25:12.69M 2015-10-31T23:25:34.017Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.418 34.555 1499.7772 23:25:12.89M 2015-10-31T23:25:34.217Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.418 34.555 1499.7759 23:25:13.11M 2015-10-31T23:25:34.422Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.417 34.555 1499.7750 23:25:13.31M 2015-10-31T23:25:34.627Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.418 34.556 1499.7751 23:25:13.51M 2015-10-31T23:25:34.847Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.419 34.557 1499.7758 23:25:13.71M 2015-10-31T23:25:35.032Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.421 34.558 1499.7776 23:25:13.93M 2015-10-31T23:25:35.232Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.422 34.559 1499.7789 23:25:14.13M 2015-10-31T23:25:35.437Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.560 1499.7794 23:25:14.33M 2015-10-31T23:25:35.642Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.423 34.561 1499.7797 23:25:14.53M 2015-10-31T23:25:35.842Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.420 34.558 1499.7758 23:25:14.73M 2015-10-31T23:25:36.047Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.557 1499.7750 23:25:14.92M 2015-10-31T23:25:36.247Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.419 34.558 1499.7754 23:25:15.14M 2015-10-31T23:25:36.452Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.421 34.559 1499.7760 23:25:15.34M 2015-10-31T23:25:36.657Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.421 34.560 1499.7767 23:25:15.54M 2015-10-31T23:25:36.857Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.422 34.560 1499.7769 23:25:15.74M 2015-10-31T23:25:37.062Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.423 34.561 1499.7781 23:25:15.94M 2015-10-31T23:25:37.262Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.424 34.562 1499.7803 23:25:16.16M 2015-10-31T23:25:37.469Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.425 34.563 1499.7811 23:25:16.36M 2015-10-31T23:25:37.672Z|I-OCEAN7-304-XXXX| 26.00 12.906 40.419 34.557 1499.7739 23:25:16.56M 2015-10-31T23:25:37.872Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7738 23:25:16.75M 2015-10-31T23:25:38.077Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7742 23:25:16.95M 2015-10-31T23:25:38.277Z|I-OCEAN7-304-XXXX| 26.04 12.906 40.418 34.556 1499.7747 23:25:17.17M 2015-10-31T23:25:38.488Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.419 34.557 1499.7762 23:25:17.37M 2015-10-31T23:25:38.682Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.421 34.558 1499.7783 23:25:17.57M 2015-10-31T23:25:38.887Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.421 34.559 1499.7797 23:25:17.77M 2015-10-31T23:25:39.092Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7882 23:25:17.97M 2015-10-31T23:25:39.307Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7892 23:25:18.18M 2015-10-31T23:25:39.492Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.566 1499.7892 23:25:18.40M 2015-10-31T23:25:39.702Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.429 34.565 1499.7894 23:25:18.58M 2015-10-31T23:25:39.902Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7904 23:25:18.78M 2015-10-31T23:25:40.107Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7888 23:25:19.00M 2015-10-31T23:25:40.312Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.563 1499.7883 23:25:19.20M 2015-10-31T23:25:40.512Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.426 34.563 1499.7869 23:25:19.40M 2015-10-31T23:25:40.717Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.425 34.562 1499.7854 23:25:19.60M 2015-10-31T23:25:40.917Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.560 1499.7842 23:25:19.80M 2015-10-31T23:25:41.122Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7827 23:25:20.02M 2015-10-31T23:25:41.327Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:20.22M 2015-10-31T23:25:41.527Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7838 23:25:20.42M 2015-10-31T23:25:41.732Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.423 34.559 1499.7836 23:25:20.61M 2015-10-31T23:25:41.941Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7830 23:25:20.81M 2015-10-31T23:25:42.137Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7836 23:25:21.03M 2015-10-31T23:25:42.338Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7828 23:25:21.23M 2015-10-31T23:25:42.538Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.422 34.558 1499.7822 23:25:21.43M 2015-10-31T23:25:42.748Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.555 1499.7792 23:25:21.63M 2015-10-31T23:25:42.948Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.418 34.555 1499.7783 23:25:21.83M 2015-10-31T23:25:43.153Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.417 34.552 1499.7827 23:25:22.05M 2015-10-31T23:25:43.358Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.417 34.551 1499.7817 23:25:22.24M 2015-10-31T23:25:43.558Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.417 34.552 1499.7813 23:25:22.44M 2015-10-31T23:25:43.778Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.417 34.552 1499.7815 23:25:22.64M 2015-10-31T23:25:43.963Z|I-OCEAN7-304-XXXX| 26.05 12.910 40.418 34.553 1499.7825 23:25:22.86M 2015-10-31T23:25:44.168Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.420 34.554 1499.7845 23:25:23.06M 2015-10-31T23:25:44.373Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.420 34.555 1499.7855 23:25:23.26M 2015-10-31T23:25:44.573Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.420 34.555 1499.7871 23:25:23.46M 2015-10-31T23:25:44.781Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.421 34.556 1499.7871 23:25:23.66M 2015-10-31T23:25:44.983Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.421 34.556 1499.7861 23:25:23.86M 2015-10-31T23:25:45.183Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.421 34.557 1499.7858 23:25:24.08M 2015-10-31T23:25:45.388Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.421 34.557 1499.7860 23:25:24.27M 2015-10-31T23:25:45.589Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.422 34.558 1499.7850 23:25:24.48M 2015-10-31T23:25:45.793Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.422 34.558 1499.7848 23:25:24.67M 2015-10-31T23:25:45.993Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.423 34.559 1499.7847 23:25:24.87M 2015-10-31T23:25:46.198Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.424 34.560 1499.7844 23:25:25.09M 2015-10-31T23:25:46.398Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7853 23:25:25.29M 2015-10-31T23:25:46.603Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7847 23:25:25.49M 2015-10-31T23:25:46.808Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.423 34.560 1499.7844 23:25:25.69M 2015-10-31T23:25:47.008Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.424 34.561 1499.7841 23:25:25.89M 2015-10-31T23:25:47.213Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.561 1499.7834 23:25:26.11M 2015-10-31T23:25:47.418Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.424 34.561 1499.7838 23:25:26.31M 2015-10-31T23:25:47.618Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.423 34.561 1499.7825 23:25:26.50M 2015-10-31T23:25:47.823Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.423 34.561 1499.7825 23:25:26.70M 2015-10-31T23:25:48.023Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7831 23:25:26.90M 2015-10-31T23:25:48.248Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.561 1499.7832 23:25:27.12M 2015-10-31T23:25:48.428Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.425 34.562 1499.7834 23:25:27.34M 2015-10-31T23:25:48.633Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7839 23:25:27.52M 2015-10-31T23:25:48.838Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.561 1499.7837 23:25:27.72M 2015-10-31T23:25:49.038Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.424 34.561 1499.7827 23:25:27.92M 2015-10-31T23:25:49.243Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7820 23:25:28.14M 2015-10-31T23:25:49.448Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.561 1499.7815 23:25:28.34M 2015-10-31T23:25:49.648Z|I-OCEAN7-304-XXXX| 25.93 12.907 40.424 34.562 1499.7805 23:25:28.53M 2015-10-31T23:25:49.853Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7827 23:25:28.73M 2015-10-31T23:25:50.058Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7820 23:25:28.93M 2015-10-31T23:25:50.258Z|I-OCEAN7-304-XXXX| 25.87 12.906 40.427 34.565 1499.7806 23:25:29.15M 2015-10-31T23:25:50.463Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7798 23:25:29.35M 2015-10-31T23:25:50.668Z|I-OCEAN7-304-XXXX| 25.87 12.905 40.427 34.566 1499.7793 23:25:29.55M 2015-10-31T23:25:50.868Z|I-OCEAN7-304-XXXX| 25.88 12.905 40.426 34.565 1499.7787 23:25:29.75M 2015-10-31T23:25:51.068Z|I-OCEAN7-304-XXXX| 25.92 12.905 40.426 34.565 1499.7797 23:25:29.95M 2015-10-31T23:25:51.273Z|I-OCEAN7-304-XXXX| 25.92 12.906 40.427 34.565 1499.7805 23:25:30.16M 2015-10-31T23:25:51.478Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.565 1499.7799 23:25:30.37M 2015-10-31T23:25:51.678Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.429 34.568 1499.7834 23:25:30.56M 2015-10-31T23:25:51.883Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.430 34.568 1499.7841 23:25:30.76M 2015-10-31T23:25:52.088Z|I-OCEAN7-304-XXXX| 25.89 12.906 40.430 34.568 1499.7847 23:25:30.96M 2015-10-31T23:25:52.288Z|I-OCEAN7-304-XXXX| 25.95 12.906 40.430 34.568 1499.7864 23:25:31.18M 2015-10-31T23:25:52.488Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.431 34.569 1499.7880 23:25:31.38M 2015-10-31T23:25:52.713Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.425 34.563 1499.7813 23:25:31.58M 2015-10-31T23:25:52.898Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.425 34.562 1499.7815 23:25:31.80M 2015-10-31T23:25:53.098Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7821 23:25:32.00M 2015-10-31T23:25:53.303Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.424 34.561 1499.7819 23:25:32.20M 2015-10-31T23:25:53.508Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.424 34.560 1499.7831 23:25:32.40M 2015-10-31T23:25:53.708Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.560 1499.7834 23:25:32.59M 2015-10-31T23:25:53.913Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7842 23:25:32.79M 2015-10-31T23:25:54.118Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7841 23:25:33.01M 2015-10-31T23:25:54.318Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.423 34.559 1499.7850 23:25:33.21M 2015-10-31T23:25:54.523Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.560 1499.7871 23:25:33.41M 2015-10-31T23:25:54.723Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.424 34.560 1499.7886 23:25:33.61M 2015-10-31T23:25:54.928Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.425 34.560 1499.7896 23:25:33.81M 2015-10-31T23:25:55.133Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7910 23:25:34.03M 2015-10-31T23:25:55.333Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7921 23:25:34.23M 2015-10-31T23:25:55.538Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.426 34.561 1499.7925 23:25:34.42M 2015-10-31T23:25:55.743Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7931 23:25:34.62M 2015-10-31T23:25:55.943Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7936 23:25:34.82M 2015-10-31T23:25:56.149Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.427 34.562 1499.7939 23:25:35.04M 2015-10-31T23:25:56.348Z|I-OCEAN7-304-XXXX| 26.21 12.910 40.427 34.562 1499.7948 23:25:35.24M 2015-10-31T23:25:56.553Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.427 34.561 1499.7938 23:25:35.44M 2015-10-31T23:25:56.758Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7927 23:25:35.64M 2015-10-31T23:25:56.958Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.427 34.562 1499.7925 23:25:35.84M 2015-10-31T23:25:57.178Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7926 23:25:36.06M 2015-10-31T23:25:57.363Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7928 23:25:36.27M 2015-10-31T23:25:57.568Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.561 1499.7916 23:25:36.45M 2015-10-31T23:25:57.768Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.562 1499.7893 23:25:36.65M 2015-10-31T23:25:57.973Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7897 23:25:36.85M 2015-10-31T23:25:58.174Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.562 1499.7900 23:25:37.07M 2015-10-31T23:25:58.378Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.427 34.562 1499.7900 23:25:37.27M 2015-10-31T23:25:58.583Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7896 23:25:37.47M 2015-10-31T23:25:58.788Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7883 23:25:37.67M 2015-10-31T23:25:58.989Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.426 34.562 1499.7882 23:25:37.87M 2015-10-31T23:25:59.193Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.426 34.562 1499.7885 23:25:38.09M 2015-10-31T23:25:59.393Z|I-OCEAN7-304-XXXX| 25.95 12.909 40.427 34.562 1499.7882 23:25:38.29M 2015-10-31T23:25:59.598Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.562 1499.7888 23:25:38.48M 2015-10-31T23:25:59.798Z|I-OCEAN7-304-XXXX| 25.96 12.909 40.427 34.562 1499.7889 23:25:38.68M