2015-10-31T23:24:00.003Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.439 34.574 1499.8026 23:23:38.87M 2015-10-31T23:24:00.203Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.440 34.575 1499.8036 23:23:39.10M 2015-10-31T23:24:00.408Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8038 23:23:39.29M 2015-10-31T23:24:00.608Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.440 34.575 1499.8043 23:23:39.49M 2015-10-31T23:24:00.813Z|I-OCEAN7-304-XXXX| 26.00 12.909 40.441 34.575 1499.8049 23:23:39.69M 2015-10-31T23:24:01.033Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.441 34.576 1499.8044 23:23:39.89M 2015-10-31T23:24:01.218Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8046 23:23:40.12M 2015-10-31T23:24:01.423Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8051 23:23:40.31M 2015-10-31T23:24:01.629Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.441 34.576 1499.8054 23:23:40.51M 2015-10-31T23:24:01.828Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.441 34.576 1499.8057 23:23:40.71M 2015-10-31T23:24:02.033Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.441 34.576 1499.8065 23:23:40.91M 2015-10-31T23:24:02.278Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.436 34.571 1499.8013 23:23:41.13M 2015-10-31T23:24:02.438Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.436 34.571 1499.8008 23:23:41.37M 2015-10-31T23:24:02.643Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.435 34.571 1499.7997 23:23:41.52M 2015-10-31T23:24:02.843Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.435 34.570 1499.7999 23:23:41.72M 2015-10-31T23:24:03.048Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.431 34.566 1499.7960 23:23:41.92M 2015-10-31T23:24:03.253Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.567 1499.7963 23:23:42.14M 2015-10-31T23:24:03.453Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.431 34.567 1499.7971 23:23:42.34M 2015-10-31T23:24:03.653Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7976 23:23:42.54M 2015-10-31T23:24:03.858Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.432 34.567 1499.7980 23:23:42.73M 2015-10-31T23:24:04.064Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.564 1499.7950 23:23:42.94M 2015-10-31T23:24:04.269Z|I-OCEAN7-304-XXXX| 26.24 12.909 40.428 34.563 1499.7937 23:23:43.15M 2015-10-31T23:24:04.468Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.427 34.563 1499.7926 23:23:43.35M 2015-10-31T23:24:04.668Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7925 23:23:43.55M 2015-10-31T23:24:04.879Z|I-OCEAN7-304-XXXX| 26.24 12.908 40.427 34.563 1499.7922 23:23:43.75M 2015-10-31T23:24:05.079Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.427 34.563 1499.7914 23:23:43.95M 2015-10-31T23:24:05.278Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.426 34.562 1499.7898 23:23:44.17M 2015-10-31T23:24:05.499Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7959 23:23:44.37M 2015-10-31T23:24:05.688Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7966 23:23:44.58M 2015-10-31T23:24:05.893Z|I-OCEAN7-304-XXXX| 26.27 12.908 40.432 34.568 1499.7971 23:23:44.77M 2015-10-31T23:24:06.093Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7966 23:23:44.97M 2015-10-31T23:24:06.294Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.431 34.567 1499.7966 23:23:45.18M 2015-10-31T23:24:06.498Z|I-OCEAN7-304-XXXX| 26.26 12.908 40.433 34.568 1499.7982 23:23:45.38M 2015-10-31T23:24:06.703Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.433 34.569 1499.7971 23:23:45.58M 2015-10-31T23:24:06.911Z|I-OCEAN7-304-XXXX| 26.25 12.908 40.431 34.567 1499.7965 23:23:45.78M 2015-10-31T23:24:07.108Z|I-OCEAN7-304-XXXX| 26.22 12.908 40.431 34.567 1499.7961 23:23:46.00M 2015-10-31T23:24:07.313Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.431 34.566 1499.7953 23:23:46.20M 2015-10-31T23:24:07.513Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7942 23:23:46.40M 2015-10-31T23:24:07.713Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7937 23:23:46.60M 2015-10-31T23:24:07.919Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.430 34.566 1499.7938 23:23:46.79M 2015-10-31T23:24:08.124Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.430 34.566 1499.7936 23:23:47.02M 2015-10-31T23:24:08.329Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.430 34.566 1499.7920 23:23:47.21M 2015-10-31T23:24:08.528Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.426 34.562 1499.7865 23:23:47.41M 2015-10-31T23:24:08.733Z|I-OCEAN7-304-XXXX| 25.98 12.910 40.426 34.560 1499.7898 23:23:47.61M 2015-10-31T23:24:08.938Z|I-OCEAN7-304-XXXX| 25.96 12.910 40.425 34.560 1499.7900 23:23:47.81M 2015-10-31T23:24:09.138Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.425 34.560 1499.7897 23:23:48.03M 2015-10-31T23:24:09.343Z|I-OCEAN7-304-XXXX| 25.94 12.910 40.426 34.560 1499.7906 23:23:48.23M 2015-10-31T23:24:09.549Z|I-OCEAN7-304-XXXX| 25.96 12.911 40.439 34.573 1499.8066 23:23:48.43M 2015-10-31T23:24:09.749Z|I-OCEAN7-304-XXXX| 25.93 12.911 40.442 34.575 1499.8094 23:23:48.63M 2015-10-31T23:24:09.968Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.441 34.574 1499.8080 23:23:48.83M 2015-10-31T23:24:10.153Z|I-OCEAN7-304-XXXX| 25.87 12.911 40.440 34.573 1499.8073 23:23:49.06M 2015-10-31T23:24:10.359Z|I-OCEAN7-304-XXXX| 25.84 12.911 40.439 34.572 1499.8049 23:23:49.24M 2015-10-31T23:24:10.559Z|I-OCEAN7-304-XXXX| 25.85 12.911 40.438 34.571 1499.8033 23:23:49.44M 2015-10-31T23:24:10.763Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.438 34.571 1499.8021 23:23:49.64M 2015-10-31T23:24:10.969Z|I-OCEAN7-304-XXXX| 25.85 12.910 40.437 34.571 1499.8014 23:23:49.84M 2015-10-31T23:24:11.169Z|I-OCEAN7-304-XXXX| 25.88 12.910 40.437 34.571 1499.8008 23:23:50.06M 2015-10-31T23:24:11.374Z|I-OCEAN7-304-XXXX| 25.89 12.909 40.438 34.572 1499.8011 23:23:50.26M 2015-10-31T23:24:11.574Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.439 34.574 1499.8022 23:23:50.46M 2015-10-31T23:24:11.774Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.440 34.575 1499.8029 23:23:50.65M 2015-10-31T23:24:11.979Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.441 34.576 1499.8036 23:23:50.85M 2015-10-31T23:24:12.184Z|I-OCEAN7-304-XXXX| 25.93 12.909 40.442 34.577 1499.8047 23:23:51.07M 2015-10-31T23:24:12.599Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.443 34.578 1499.8062 23:23:51.27M 2015-10-31T23:24:12.599Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.444 34.579 1499.8079 23:23:51.56M 2015-10-31T23:24:12.804Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.580 1499.8087 23:23:51.68M 2015-10-31T23:24:13.004Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.445 34.581 1499.8088 23:23:51.88M 2015-10-31T23:24:13.209Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.446 34.582 1499.8093 23:23:52.10M 2015-10-31T23:24:13.414Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.447 34.583 1499.8096 23:23:52.30M 2015-10-31T23:24:13.614Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8101 23:23:52.50M 2015-10-31T23:24:13.819Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.447 34.583 1499.8099 23:23:52.70M 2015-10-31T23:24:14.024Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.447 34.583 1499.8110 23:23:52.90M 2015-10-31T23:24:14.224Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8115 23:23:53.11M 2015-10-31T23:24:14.444Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.448 34.584 1499.8120 23:23:53.31M 2015-10-31T23:24:14.629Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.444 34.580 1499.8075 23:23:53.53M 2015-10-31T23:24:14.834Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.444 34.580 1499.8074 23:23:53.71M 2015-10-31T23:24:15.034Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.444 34.580 1499.8066 23:23:53.91M 2015-10-31T23:24:15.239Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.443 34.579 1499.8058 23:23:54.13M 2015-10-31T23:24:15.439Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.443 34.579 1499.8048 23:23:54.33M 2015-10-31T23:24:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.442 34.579 1499.8033 23:23:54.53M 2015-10-31T23:24:15.844Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.441 34.577 1499.8029 23:23:54.73M 2015-10-31T23:24:16.054Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.576 1499.8022 23:23:54.92M 2015-10-31T23:24:16.254Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.440 34.577 1499.8033 23:23:55.14M 2015-10-31T23:24:16.459Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.441 34.577 1499.8043 23:23:55.34M 2015-10-31T23:24:16.659Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.441 34.576 1499.8043 23:23:55.54M 2015-10-31T23:24:16.864Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.441 34.577 1499.8042 23:23:55.74M 2015-10-31T23:24:17.069Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.441 34.577 1499.8041 23:23:55.94M 2015-10-31T23:24:17.269Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8037 23:23:56.16M 2015-10-31T23:24:17.481Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.441 34.577 1499.8033 23:23:56.36M 2015-10-31T23:24:17.674Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.440 34.577 1499.8031 23:23:56.56M 2015-10-31T23:24:17.884Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.439 34.576 1499.8018 23:23:56.75M 2015-10-31T23:24:18.079Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.441 34.577 1499.8040 23:23:56.96M 2015-10-31T23:24:18.284Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8054 23:23:57.17M 2015-10-31T23:24:18.489Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.441 34.577 1499.8040 23:23:57.37M 2015-10-31T23:24:18.689Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.441 34.577 1499.8042 23:23:57.57M 2015-10-31T23:24:18.909Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.442 34.577 1499.8049 23:23:57.77M 2015-10-31T23:24:19.099Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.577 1499.8049 23:23:58.01M 2015-10-31T23:24:19.299Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.441 34.576 1499.8047 23:23:58.19M 2015-10-31T23:24:19.504Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.442 34.578 1499.8075 23:23:58.39M 2015-10-31T23:24:19.704Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.439 34.574 1499.8031 23:23:58.59M 2015-10-31T23:24:19.909Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.439 34.574 1499.8031 23:23:58.79M 2015-10-31T23:24:20.109Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.438 34.574 1499.8032 23:23:59.00M 2015-10-31T23:24:20.314Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.438 34.573 1499.8025 23:23:59.20M 2015-10-31T23:24:20.519Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.437 34.572 1499.8019 23:23:59.40M 2015-10-31T23:24:20.719Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.436 34.572 1499.8008 23:23:59.60M 2015-10-31T23:24:20.924Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.435 34.570 1499.7994 23:23:59.80M 2015-10-31T23:24:21.129Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.434 34.569 1499.7990 23:24:00.02M 2015-10-31T23:24:21.329Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7982 23:24:00.22M 2015-10-31T23:24:21.534Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.434 34.569 1499.7979 23:24:00.42M 2015-10-31T23:24:21.734Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.570 1499.7981 23:24:00.62M 2015-10-31T23:24:21.939Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.434 34.571 1499.7979 23:24:00.81M 2015-10-31T23:24:22.144Z|I-OCEAN7-304-XXXX| 26.21 12.908 40.435 34.571 1499.7985 23:24:01.03M 2015-10-31T23:24:22.344Z|I-OCEAN7-304-XXXX| 26.21 12.907 40.435 34.571 1499.7979 23:24:01.23M 2015-10-31T23:24:22.550Z|I-OCEAN7-304-XXXX| 26.20 12.907 40.435 34.571 1499.7971 23:24:01.43M 2015-10-31T23:24:22.755Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.435 34.572 1499.7963 23:24:01.63M 2015-10-31T23:24:22.954Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.430 34.567 1499.7894 23:24:01.83M 2015-10-31T23:24:23.159Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.429 34.567 1499.7875 23:24:02.05M 2015-10-31T23:24:23.379Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.428 34.566 1499.7858 23:24:02.25M 2015-10-31T23:24:23.564Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.565 1499.7849 23:24:02.46M 2015-10-31T23:24:23.769Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.565 1499.7838 23:24:02.65M 2015-10-31T23:24:23.969Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.425 34.564 1499.7813 23:24:02.85M 2015-10-31T23:24:24.174Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.425 34.563 1499.7805 23:24:03.06M 2015-10-31T23:24:24.374Z|I-OCEAN7-304-XXXX| 26.05 12.906 40.424 34.562 1499.7792 23:24:03.26M 2015-10-31T23:24:24.579Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.424 34.562 1499.7800 23:24:03.46M 2015-10-31T23:24:24.779Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.424 34.562 1499.7811 23:24:03.66M 2015-10-31T23:24:24.984Z|I-OCEAN7-304-XXXX| 26.01 12.906 40.424 34.562 1499.7813 23:24:03.86M 2015-10-31T23:24:25.190Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.424 34.562 1499.7810 23:24:04.08M 2015-10-31T23:24:25.394Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.562 1499.7814 23:24:04.28M 2015-10-31T23:24:25.594Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.563 1499.7814 23:24:04.48M 2015-10-31T23:24:25.794Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.426 34.563 1499.7819 23:24:04.68M 2015-10-31T23:24:25.999Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.426 34.563 1499.7819 23:24:04.87M 2015-10-31T23:24:26.204Z|I-OCEAN7-304-XXXX| 25.88 12.907 40.427 34.564 1499.7825 23:24:05.09M 2015-10-31T23:24:26.410Z|I-OCEAN7-304-XXXX| 25.89 12.907 40.427 34.564 1499.7832 23:24:05.29M 2015-10-31T23:24:26.609Z|I-OCEAN7-304-XXXX| 25.87 12.907 40.428 34.565 1499.7836 23:24:05.49M 2015-10-31T23:24:26.814Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.428 34.565 1499.7841 23:24:05.69M 2015-10-31T23:24:27.019Z|I-OCEAN7-304-XXXX| 25.86 12.907 40.428 34.565 1499.7853 23:24:05.89M 2015-10-31T23:24:27.219Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.428 34.565 1499.7861 23:24:06.11M 2015-10-31T23:24:27.419Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.429 34.566 1499.7874 23:24:06.31M 2015-10-31T23:24:27.624Z|I-OCEAN7-304-XXXX| 25.90 12.907 40.429 34.565 1499.7865 23:24:06.51M 2015-10-31T23:24:27.844Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7860 23:24:06.71M 2015-10-31T23:24:28.029Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7861 23:24:06.92M 2015-10-31T23:24:28.234Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.428 34.565 1499.7859 23:24:07.12M 2015-10-31T23:24:28.434Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7863 23:24:07.32M 2015-10-31T23:24:28.639Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7864 23:24:07.52M 2015-10-31T23:24:28.845Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.429 34.566 1499.7874 23:24:07.72M 2015-10-31T23:24:29.044Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.429 34.565 1499.7886 23:24:07.92M 2015-10-31T23:24:29.244Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7902 23:24:08.14M 2015-10-31T23:24:29.449Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.429 34.565 1499.7906 23:24:08.34M 2015-10-31T23:24:29.654Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7913 23:24:08.54M 2015-10-31T23:24:29.859Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7910 23:24:08.73M 2015-10-31T23:24:30.059Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7909 23:24:08.94M 2015-10-31T23:24:30.264Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.429 34.566 1499.7906 23:24:09.15M 2015-10-31T23:24:30.464Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.566 1499.7908 23:24:09.35M 2015-10-31T23:24:30.669Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.429 34.566 1499.7903 23:24:09.55M 2015-10-31T23:24:30.869Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.430 34.567 1499.7900 23:24:09.75M 2015-10-31T23:24:31.074Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.430 34.567 1499.7903 23:24:09.95M 2015-10-31T23:24:31.280Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.430 34.566 1499.7906 23:24:10.17M 2015-10-31T23:24:31.480Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.429 34.566 1499.7909 23:24:10.37M 2015-10-31T23:24:31.684Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.428 34.565 1499.7898 23:24:10.57M 2015-10-31T23:24:31.889Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.428 34.564 1499.7883 23:24:10.77M 2015-10-31T23:24:32.094Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7880 23:24:10.97M 2015-10-31T23:24:32.310Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.427 34.564 1499.7870 23:24:11.18M 2015-10-31T23:24:32.500Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.564 1499.7860 23:24:11.40M 2015-10-31T23:24:32.700Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.427 34.564 1499.7855 23:24:11.58M 2015-10-31T23:24:32.905Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.426 34.564 1499.7847 23:24:11.78M 2015-10-31T23:24:33.110Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.426 34.564 1499.7836 23:24:12.00M 2015-10-31T23:24:33.310Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.564 1499.7828 23:24:12.20M 2015-10-31T23:24:33.515Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7831 23:24:12.40M 2015-10-31T23:24:33.714Z|I-OCEAN7-304-XXXX| 26.11 12.906 40.426 34.564 1499.7834 23:24:12.60M 2015-10-31T23:24:33.920Z|I-OCEAN7-304-XXXX| 26.07 12.906 40.426 34.564 1499.7830 23:24:12.79M 2015-10-31T23:24:34.120Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.426 34.564 1499.7834 23:24:13.01M 2015-10-31T23:24:34.325Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7827 23:24:13.21M 2015-10-31T23:24:34.525Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7832 23:24:13.41M 2015-10-31T23:24:34.730Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7845 23:24:13.61M 2015-10-31T23:24:34.935Z|I-OCEAN7-304-XXXX| 26.08 12.906 40.426 34.564 1499.7848 23:24:13.81M 2015-10-31T23:24:35.135Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7856 23:24:14.03M 2015-10-31T23:24:35.340Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7852 23:24:14.23M 2015-10-31T23:24:35.545Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.564 1499.7847 23:24:14.43M 2015-10-31T23:24:35.746Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.563 1499.7844 23:24:14.63M 2015-10-31T23:24:35.950Z|I-OCEAN7-304-XXXX| 26.13 12.906 40.426 34.563 1499.7847 23:24:14.82M 2015-10-31T23:24:36.150Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.426 34.563 1499.7853 23:24:15.04M 2015-10-31T23:24:36.355Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7858 23:24:15.24M 2015-10-31T23:24:36.560Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7863 23:24:15.44M 2015-10-31T23:24:36.775Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7867 23:24:15.64M 2015-10-31T23:24:36.965Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7861 23:24:15.86M 2015-10-31T23:24:37.170Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.425 34.562 1499.7855 23:24:16.06M 2015-10-31T23:24:37.370Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.425 34.562 1499.7854 23:24:16.26M 2015-10-31T23:24:37.575Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.562 1499.7843 23:24:16.46M 2015-10-31T23:24:37.775Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.424 34.562 1499.7845 23:24:16.66M 2015-10-31T23:24:37.980Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7839 23:24:16.86M 2015-10-31T23:24:38.180Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.562 1499.7837 23:24:17.07M 2015-10-31T23:24:38.385Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7843 23:24:17.27M 2015-10-31T23:24:38.590Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.424 34.561 1499.7848 23:24:17.47M 2015-10-31T23:24:38.795Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.561 1499.7847 23:24:17.67M 2015-10-31T23:24:38.995Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.424 34.561 1499.7847 23:24:17.87M 2015-10-31T23:24:39.200Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7845 23:24:18.09M 2015-10-31T23:24:39.400Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.425 34.561 1499.7841 23:24:18.29M 2015-10-31T23:24:39.605Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.425 34.561 1499.7845 23:24:18.49M 2015-10-31T23:24:39.810Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.424 34.561 1499.7845 23:24:18.69M 2015-10-31T23:24:40.010Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7848 23:24:18.89M 2015-10-31T23:24:40.215Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:24:19.10M 2015-10-31T23:24:40.415Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.424 34.560 1499.7852 23:24:19.30M 2015-10-31T23:24:40.620Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.425 34.561 1499.7849 23:24:19.50M 2015-10-31T23:24:40.820Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7842 23:24:19.70M 2015-10-31T23:24:41.025Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.561 1499.7839 23:24:19.90M 2015-10-31T23:24:41.245Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.425 34.562 1499.7842 23:24:20.12M 2015-10-31T23:24:41.430Z|I-OCEAN7-304-XXXX| 25.97 12.908 40.426 34.562 1499.7847 23:24:20.34M 2015-10-31T23:24:41.635Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7848 23:24:20.52M 2015-10-31T23:24:41.840Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7845 23:24:20.72M 2015-10-31T23:24:42.040Z|I-OCEAN7-304-XXXX| 25.92 12.907 40.427 34.564 1499.7844 23:24:20.92M 2015-10-31T23:24:42.240Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.426 34.563 1499.7847 23:24:21.13M 2015-10-31T23:24:42.464Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.426 34.563 1499.7837 23:24:21.33M 2015-10-31T23:24:42.650Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.426 34.563 1499.7825 23:24:21.53M 2015-10-31T23:24:42.850Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.426 34.563 1499.7848 23:24:21.73M 2015-10-31T23:24:43.055Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.426 34.563 1499.7855 23:24:21.93M 2015-10-31T23:24:43.260Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7856 23:24:22.15M 2015-10-31T23:24:43.460Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.427 34.563 1499.7869 23:24:22.35M 2015-10-31T23:24:43.667Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.427 34.563 1499.7858 23:24:22.55M 2015-10-31T23:24:43.867Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.427 34.563 1499.7858 23:24:22.75M 2015-10-31T23:24:44.070Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7863 23:24:22.94M 2015-10-31T23:24:44.275Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.427 34.563 1499.7870 23:24:23.16M 2015-10-31T23:24:44.475Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.563 1499.7878 23:24:23.36M 2015-10-31T23:24:44.680Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.562 1499.7874 23:24:23.56M 2015-10-31T23:24:44.885Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.562 1499.7866 23:24:23.76M 2015-10-31T23:24:45.107Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.426 34.563 1499.7869 23:24:23.96M 2015-10-31T23:24:45.285Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7871 23:24:24.18M 2015-10-31T23:24:45.490Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.427 34.563 1499.7875 23:24:24.38M 2015-10-31T23:24:45.710Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.426 34.563 1499.7874 23:24:24.58M 2015-10-31T23:24:45.900Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.563 1499.7875 23:24:24.79M 2015-10-31T23:24:46.100Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.426 34.563 1499.7882 23:24:24.97M 2015-10-31T23:24:46.305Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.426 34.562 1499.7897 23:24:25.19M 2015-10-31T23:24:46.510Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7898 23:24:25.39M 2015-10-31T23:24:46.710Z|I-OCEAN7-304-XXXX| 26.21 12.909 40.426 34.562 1499.7909 23:24:25.59M 2015-10-31T23:24:46.910Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.425 34.561 1499.7906 23:24:25.79M 2015-10-31T23:24:47.115Z|I-OCEAN7-304-XXXX| 26.20 12.908 40.425 34.561 1499.7898 23:24:26.01M 2015-10-31T23:24:47.320Z|I-OCEAN7-304-XXXX| 26.23 12.908 40.425 34.560 1499.7896 23:24:26.21M 2015-10-31T23:24:47.538Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.425 34.560 1499.7894 23:24:26.41M 2015-10-31T23:24:47.725Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.424 34.560 1499.7896 23:24:26.61M 2015-10-31T23:24:47.925Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.424 34.559 1499.7887 23:24:26.81M 2015-10-31T23:24:48.130Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.423 34.559 1499.7883 23:24:27.02M 2015-10-31T23:24:48.335Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.423 34.558 1499.7882 23:24:27.22M 2015-10-31T23:24:48.540Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.558 1499.7874 23:24:27.42M 2015-10-31T23:24:48.740Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.423 34.558 1499.7876 23:24:27.62M 2015-10-31T23:24:48.946Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.422 34.558 1499.7858 23:24:27.82M 2015-10-31T23:24:49.150Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7839 23:24:28.04M 2015-10-31T23:24:49.350Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.558 1499.7847 23:24:28.24M 2015-10-31T23:24:49.550Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.558 1499.7855 23:24:28.44M 2015-10-31T23:24:49.755Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7855 23:24:28.64M 2015-10-31T23:24:49.960Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7850 23:24:28.84M 2015-10-31T23:24:50.180Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.560 1499.7853 23:24:29.05M 2015-10-31T23:24:50.360Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7854 23:24:29.27M 2015-10-31T23:24:50.565Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.424 34.560 1499.7845 23:24:29.45M 2015-10-31T23:24:50.770Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7834 23:24:29.65M 2015-10-31T23:24:50.970Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.423 34.559 1499.7833 23:24:29.85M 2015-10-31T23:24:51.175Z|I-OCEAN7-304-XXXX| 25.94 12.908 40.423 34.559 1499.7825 23:24:30.07M 2015-10-31T23:24:51.380Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7828 23:24:30.27M 2015-10-31T23:24:51.580Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7830 23:24:30.47M 2015-10-31T23:24:51.785Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.559 1499.7831 23:24:30.66M 2015-10-31T23:24:51.990Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.423 34.559 1499.7827 23:24:30.87M 2015-10-31T23:24:52.190Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.423 34.560 1499.7823 23:24:31.08M 2015-10-31T23:24:52.395Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.423 34.560 1499.7816 23:24:31.28M 2015-10-31T23:24:52.595Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7809 23:24:31.48M 2015-10-31T23:24:52.801Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.422 34.559 1499.7802 23:24:31.68M 2015-10-31T23:24:53.005Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.421 34.558 1499.7809 23:24:31.88M 2015-10-31T23:24:53.205Z|I-OCEAN7-304-XXXX| 25.99 12.908 40.421 34.557 1499.7809 23:24:32.10M 2015-10-31T23:24:53.411Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.420 34.557 1499.7797 23:24:32.30M 2015-10-31T23:24:53.610Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.420 34.557 1499.7800 23:24:32.50M 2015-10-31T23:24:53.815Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.421 34.557 1499.7811 23:24:32.69M 2015-10-31T23:24:54.020Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7828 23:24:32.89M 2015-10-31T23:24:54.220Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.558 1499.7825 23:24:33.11M 2015-10-31T23:24:54.425Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.421 34.558 1499.7822 23:24:33.31M 2015-10-31T23:24:54.645Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.421 34.558 1499.7817 23:24:33.51M 2015-10-31T23:24:54.835Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.421 34.558 1499.7817 23:24:33.73M 2015-10-31T23:24:55.035Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.558 1499.7817 23:24:33.91M 2015-10-31T23:24:55.236Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.421 34.558 1499.7830 23:24:34.13M 2015-10-31T23:24:55.440Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7831 23:24:34.33M 2015-10-31T23:24:55.646Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7826 23:24:34.53M 2015-10-31T23:24:55.845Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.558 1499.7827 23:24:34.73M 2015-10-31T23:24:56.045Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7822 23:24:34.93M 2015-10-31T23:24:56.255Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.421 34.558 1499.7817 23:24:35.14M 2015-10-31T23:24:56.455Z|I-OCEAN7-304-XXXX| 26.10 12.907 40.421 34.558 1499.7814 23:24:35.34M 2015-10-31T23:24:56.661Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.422 34.558 1499.7827 23:24:35.54M 2015-10-31T23:24:56.861Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.422 34.559 1499.7833 23:24:35.74M 2015-10-31T23:24:57.067Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.422 34.559 1499.7841 23:24:35.94M 2015-10-31T23:24:57.266Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7834 23:24:36.16M 2015-10-31T23:24:57.471Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7839 23:24:36.36M 2015-10-31T23:24:57.675Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.558 1499.7845 23:24:36.55M 2015-10-31T23:24:57.876Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.422 34.558 1499.7854 23:24:36.75M 2015-10-31T23:24:58.081Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7854 23:24:36.95M 2015-10-31T23:24:58.281Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.423 34.560 1499.7808 23:24:37.17M 2015-10-31T23:24:58.486Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.424 34.561 1499.7809 23:24:37.37M 2015-10-31T23:24:58.686Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.424 34.562 1499.7805 23:24:37.57M 2015-10-31T23:24:58.891Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.424 34.562 1499.7811 23:24:37.77M 2015-10-31T23:24:59.111Z|I-OCEAN7-304-XXXX| 25.97 12.907 40.425 34.562 1499.7813 23:24:37.97M 2015-10-31T23:24:59.296Z|I-OCEAN7-304-XXXX| 25.91 12.907 40.425 34.563 1499.7806 23:24:38.20M 2015-10-31T23:24:59.496Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.424 34.562 1499.7797 23:24:38.38M 2015-10-31T23:24:59.701Z|I-OCEAN7-304-XXXX| 25.91 12.906 40.426 34.563 1499.7811 23:24:38.58M 2015-10-31T23:24:59.906Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.425 34.563 1499.7819 23:24:38.78M