2015-10-31T23:23:00.106Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.423 34.556 1499.7920 23:22:39.00M 2015-10-31T23:23:00.311Z|I-OCEAN7-304-XXXX| 26.16 12.911 40.424 34.557 1499.7939 23:22:39.19M 2015-10-31T23:23:00.516Z|I-OCEAN7-304-XXXX| 26.18 12.911 40.425 34.558 1499.7958 23:22:39.40M 2015-10-31T23:23:00.716Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.425 34.558 1499.7963 23:22:39.60M 2015-10-31T23:23:00.921Z|I-OCEAN7-304-XXXX| 26.16 12.912 40.426 34.559 1499.7966 23:22:39.79M 2015-10-31T23:23:01.121Z|I-OCEAN7-304-XXXX| 26.18 12.912 40.426 34.559 1499.7983 23:22:40.01M 2015-10-31T23:23:01.326Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.427 34.560 1499.7985 23:22:40.21M 2015-10-31T23:23:01.531Z|I-OCEAN7-304-XXXX| 26.13 12.912 40.417 34.550 1499.7860 23:22:40.41M 2015-10-31T23:23:01.731Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.415 34.549 1499.7827 23:22:40.61M 2015-10-31T23:23:01.936Z|I-OCEAN7-304-XXXX| 26.10 12.911 40.414 34.548 1499.7806 23:22:40.81M 2015-10-31T23:23:02.144Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.413 34.547 1499.7783 23:22:41.03M 2015-10-31T23:23:02.341Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.417 34.551 1499.7819 23:22:41.23M 2015-10-31T23:23:02.546Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.416 34.551 1499.7795 23:22:41.43M 2015-10-31T23:23:02.746Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.415 34.550 1499.7771 23:22:41.62M 2015-10-31T23:23:02.966Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7749 23:22:41.82M 2015-10-31T23:23:03.151Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.413 34.549 1499.7736 23:22:42.06M 2015-10-31T23:23:03.356Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.412 34.548 1499.7723 23:22:42.24M 2015-10-31T23:23:03.561Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.411 34.548 1499.7714 23:22:42.44M 2015-10-31T23:23:03.761Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.411 34.548 1499.7703 23:22:42.64M 2015-10-31T23:23:03.961Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.411 34.548 1499.7698 23:22:42.84M 2015-10-31T23:23:04.171Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.411 34.549 1499.7699 23:22:43.05M 2015-10-31T23:23:04.366Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.549 1499.7690 23:22:43.26M 2015-10-31T23:23:04.576Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.412 34.550 1499.7697 23:22:43.45M 2015-10-31T23:23:04.776Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.413 34.551 1499.7711 23:22:43.65M 2015-10-31T23:23:04.981Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.414 34.551 1499.7714 23:22:43.85M 2015-10-31T23:23:05.186Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.414 34.551 1499.7732 23:22:44.07M 2015-10-31T23:23:05.386Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.415 34.552 1499.7737 23:22:44.27M 2015-10-31T23:23:05.591Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.552 1499.7738 23:22:44.47M 2015-10-31T23:23:05.791Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.553 1499.7745 23:22:44.67M 2015-10-31T23:23:05.991Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7762 23:22:44.87M 2015-10-31T23:23:06.196Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7767 23:22:45.08M 2015-10-31T23:23:06.446Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.416 34.553 1499.7770 23:22:45.28M 2015-10-31T23:23:06.606Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.416 34.553 1499.7773 23:22:45.53M 2015-10-31T23:23:06.806Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.416 34.553 1499.7767 23:22:45.68M 2015-10-31T23:23:07.011Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.415 34.552 1499.7759 23:22:45.88M 2015-10-31T23:23:07.211Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.415 34.552 1499.7760 23:22:46.10M 2015-10-31T23:23:07.436Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.415 34.551 1499.7748 23:22:46.30M 2015-10-31T23:23:07.621Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.414 34.551 1499.7751 23:22:46.52M 2015-10-31T23:23:07.821Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.414 34.551 1499.7750 23:22:46.70M 2015-10-31T23:23:08.026Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.414 34.550 1499.7742 23:22:46.90M 2015-10-31T23:23:08.231Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.413 34.549 1499.7736 23:22:47.12M 2015-10-31T23:23:08.431Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.412 34.549 1499.7738 23:22:47.32M 2015-10-31T23:23:08.636Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.412 34.548 1499.7738 23:22:47.51M 2015-10-31T23:23:08.841Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7792 23:22:47.71M 2015-10-31T23:23:09.041Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.417 34.554 1499.7793 23:22:47.91M 2015-10-31T23:23:09.246Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7780 23:22:48.13M 2015-10-31T23:23:09.446Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7772 23:22:48.33M 2015-10-31T23:23:09.651Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.417 34.554 1499.7780 23:22:48.53M 2015-10-31T23:23:09.856Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.556 1499.7800 23:22:48.73M 2015-10-31T23:23:10.056Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.421 34.557 1499.7817 23:22:48.93M 2015-10-31T23:23:10.261Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7838 23:22:49.14M 2015-10-31T23:23:10.466Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7832 23:22:49.35M 2015-10-31T23:23:10.667Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7845 23:22:49.55M 2015-10-31T23:23:10.867Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7838 23:22:49.74M 2015-10-31T23:23:11.071Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7832 23:22:49.94M 2015-10-31T23:23:11.276Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.558 1499.7825 23:22:50.16M 2015-10-31T23:23:11.476Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7825 23:22:50.36M 2015-10-31T23:23:11.681Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7819 23:22:50.56M 2015-10-31T23:23:11.901Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.422 34.559 1499.7814 23:22:50.76M 2015-10-31T23:23:12.086Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.560 1499.7823 23:22:50.97M 2015-10-31T23:23:12.286Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7836 23:22:51.18M 2015-10-31T23:23:12.491Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7860 23:22:51.37M 2015-10-31T23:23:12.696Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.562 1499.7861 23:22:51.57M 2015-10-31T23:23:12.896Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.425 34.561 1499.7854 23:22:51.77M 2015-10-31T23:23:13.096Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7850 23:22:51.97M 2015-10-31T23:23:13.319Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.561 1499.7847 23:22:52.19M 2015-10-31T23:23:13.511Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.424 34.561 1499.7852 23:22:52.39M 2015-10-31T23:23:13.711Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.424 34.560 1499.7854 23:22:52.59M 2015-10-31T23:23:13.911Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.424 34.560 1499.7850 23:22:52.79M 2015-10-31T23:23:14.116Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.423 34.559 1499.7856 23:22:53.00M 2015-10-31T23:23:14.321Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7852 23:22:53.21M 2015-10-31T23:23:14.521Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.558 1499.7858 23:22:53.41M 2015-10-31T23:23:14.726Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.557 1499.7860 23:22:53.60M 2015-10-31T23:23:14.926Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.557 1499.7863 23:22:53.80M 2015-10-31T23:23:15.131Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.421 34.556 1499.7859 23:22:54.02M 2015-10-31T23:23:15.336Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.421 34.556 1499.7859 23:22:54.22M 2015-10-31T23:23:15.541Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.420 34.556 1499.7852 23:22:54.42M 2015-10-31T23:23:15.741Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.420 34.555 1499.7847 23:22:54.62M 2015-10-31T23:23:15.941Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.419 34.554 1499.7838 23:22:54.82M 2015-10-31T23:23:16.184Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.418 34.553 1499.7828 23:22:55.04M 2015-10-31T23:23:16.366Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7814 23:22:55.24M 2015-10-31T23:23:16.601Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.418 34.553 1499.7815 23:22:55.45M 2015-10-31T23:23:16.756Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7816 23:22:55.68M 2015-10-31T23:23:16.961Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7816 23:22:55.83M 2015-10-31T23:23:17.161Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.419 34.555 1499.7820 23:22:56.05M 2015-10-31T23:23:17.361Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7806 23:22:56.25M 2015-10-31T23:23:17.571Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.419 34.555 1499.7799 23:22:56.45M 2015-10-31T23:23:17.771Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.418 34.554 1499.7783 23:22:56.65M 2015-10-31T23:23:17.971Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7776 23:22:56.85M 2015-10-31T23:23:18.176Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.417 34.554 1499.7770 23:22:57.06M 2015-10-31T23:23:18.381Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7760 23:22:57.26M 2015-10-31T23:23:18.581Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7765 23:22:57.46M 2015-10-31T23:23:18.786Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.417 34.554 1499.7754 23:22:57.66M 2015-10-31T23:23:18.986Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7759 23:22:57.86M 2015-10-31T23:23:19.191Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7761 23:22:58.08M 2015-10-31T23:23:19.397Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.417 34.554 1499.7759 23:22:58.28M 2015-10-31T23:23:19.601Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.417 34.554 1499.7751 23:22:58.48M 2015-10-31T23:23:19.801Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.416 34.554 1499.7750 23:22:58.68M 2015-10-31T23:23:20.001Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.548 1499.7681 23:22:58.88M 2015-10-31T23:23:20.206Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.409 34.547 1499.7664 23:22:59.09M 2015-10-31T23:23:20.411Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.409 34.547 1499.7654 23:22:59.29M 2015-10-31T23:23:20.611Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.408 34.546 1499.7646 23:22:59.49M 2015-10-31T23:23:20.831Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.407 34.546 1499.7635 23:22:59.69M 2015-10-31T23:23:21.021Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.406 34.545 1499.7623 23:22:59.91M 2015-10-31T23:23:21.221Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7616 23:23:00.11M 2015-10-31T23:23:21.426Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.405 34.544 1499.7605 23:23:00.31M 2015-10-31T23:23:21.632Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.405 34.544 1499.7606 23:23:00.51M 2015-10-31T23:23:21.832Z|I-OCEAN7-304-XXXX| 26.20 12.906 40.405 34.544 1499.7611 23:23:00.71M 2015-10-31T23:23:22.036Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.405 34.544 1499.7604 23:23:00.91M 2015-10-31T23:23:22.237Z|I-OCEAN7-304-XXXX| 26.19 12.906 40.404 34.543 1499.7603 23:23:01.13M 2015-10-31T23:23:22.442Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.404 34.543 1499.7598 23:23:01.33M 2015-10-31T23:23:22.642Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7593 23:23:01.52M 2015-10-31T23:23:22.847Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.404 34.543 1499.7588 23:23:01.72M 2015-10-31T23:23:23.052Z|I-OCEAN7-304-XXXX| 26.17 12.906 40.404 34.543 1499.7593 23:23:01.92M 2015-10-31T23:23:23.252Z|I-OCEAN7-304-XXXX| 26.18 12.906 40.399 34.539 1499.7542 23:23:02.14M 2015-10-31T23:23:23.457Z|I-OCEAN7-304-XXXX| 26.16 12.906 40.399 34.539 1499.7540 23:23:02.34M 2015-10-31T23:23:23.657Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.539 1499.7544 23:23:02.54M 2015-10-31T23:23:23.862Z|I-OCEAN7-304-XXXX| 26.15 12.906 40.399 34.538 1499.7546 23:23:02.74M 2015-10-31T23:23:24.067Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7535 23:23:02.94M 2015-10-31T23:23:24.272Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7529 23:23:03.16M 2015-10-31T23:23:24.472Z|I-OCEAN7-304-XXXX| 26.12 12.906 40.399 34.538 1499.7526 23:23:03.36M 2015-10-31T23:23:24.677Z|I-OCEAN7-304-XXXX| 26.10 12.906 40.399 34.538 1499.7518 23:23:03.55M 2015-10-31T23:23:24.877Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.400 34.539 1499.7524 23:23:03.75M 2015-10-31T23:23:25.082Z|I-OCEAN7-304-XXXX| 26.09 12.905 40.401 34.540 1499.7535 23:23:03.95M 2015-10-31T23:23:25.302Z|I-OCEAN7-304-XXXX| 26.04 12.905 40.401 34.541 1499.7532 23:23:04.17M 2015-10-31T23:23:25.487Z|I-OCEAN7-304-XXXX| 26.01 12.905 40.402 34.542 1499.7532 23:23:04.39M 2015-10-31T23:23:25.687Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.403 34.543 1499.7540 23:23:04.57M 2015-10-31T23:23:25.892Z|I-OCEAN7-304-XXXX| 26.02 12.905 40.404 34.544 1499.7552 23:23:04.76M 2015-10-31T23:23:26.097Z|I-OCEAN7-304-XXXX| 26.00 12.905 40.405 34.545 1499.7565 23:23:04.97M 2015-10-31T23:23:26.297Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.406 34.545 1499.7583 23:23:05.19M 2015-10-31T23:23:26.497Z|I-OCEAN7-304-XXXX| 25.99 12.906 40.407 34.546 1499.7589 23:23:05.38M 2015-10-31T23:23:26.752Z|I-OCEAN7-304-XXXX| 25.99 12.905 40.407 34.547 1499.7590 23:23:05.58M 2015-10-31T23:23:26.918Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.408 34.548 1499.7593 23:23:05.83M 2015-10-31T23:23:27.107Z|I-OCEAN7-304-XXXX| 25.93 12.905 40.409 34.549 1499.7606 23:23:06.00M 2015-10-31T23:23:27.312Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7622 23:23:06.20M 2015-10-31T23:23:27.517Z|I-OCEAN7-304-XXXX| 25.90 12.906 40.411 34.550 1499.7628 23:23:06.40M 2015-10-31T23:23:27.722Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.550 1499.7634 23:23:06.60M 2015-10-31T23:23:27.922Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.411 34.549 1499.7638 23:23:06.80M 2015-10-31T23:23:28.127Z|I-OCEAN7-304-XXXX| 25.93 12.906 40.410 34.549 1499.7639 23:23:07.01M 2015-10-31T23:23:28.327Z|I-OCEAN7-304-XXXX| 25.94 12.906 40.410 34.549 1499.7643 23:23:07.21M 2015-10-31T23:23:28.532Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.548 1499.7639 23:23:07.41M 2015-10-31T23:23:28.732Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.410 34.548 1499.7637 23:23:07.61M 2015-10-31T23:23:28.937Z|I-OCEAN7-304-XXXX| 25.96 12.906 40.409 34.547 1499.7631 23:23:07.81M 2015-10-31T23:23:29.142Z|I-OCEAN7-304-XXXX| 25.98 12.906 40.408 34.547 1499.7626 23:23:08.03M 2015-10-31T23:23:29.342Z|I-OCEAN7-304-XXXX| 26.02 12.906 40.408 34.546 1499.7623 23:23:08.23M 2015-10-31T23:23:29.542Z|I-OCEAN7-304-XXXX| 26.03 12.906 40.407 34.546 1499.7620 23:23:08.43M 2015-10-31T23:23:29.767Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.407 34.545 1499.7623 23:23:08.62M 2015-10-31T23:23:29.952Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.406 34.544 1499.7628 23:23:08.84M 2015-10-31T23:23:30.157Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.406 34.544 1499.7639 23:23:09.04M 2015-10-31T23:23:30.362Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.406 34.544 1499.7643 23:23:09.24M 2015-10-31T23:23:30.562Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.406 34.543 1499.7654 23:23:09.45M 2015-10-31T23:23:30.762Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7659 23:23:09.64M 2015-10-31T23:23:30.972Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7661 23:23:09.84M 2015-10-31T23:23:31.172Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.406 34.543 1499.7667 23:23:10.06M 2015-10-31T23:23:31.372Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.406 34.542 1499.7679 23:23:10.26M 2015-10-31T23:23:31.577Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.406 34.542 1499.7692 23:23:10.46M 2015-10-31T23:23:31.827Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.406 34.542 1499.7701 23:23:10.66M 2015-10-31T23:23:31.987Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.406 34.542 1499.7712 23:23:10.90M 2015-10-31T23:23:32.182Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.407 34.543 1499.7683 23:23:11.08M 2015-10-31T23:23:32.387Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.407 34.543 1499.7688 23:23:11.27M 2015-10-31T23:23:32.592Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.407 34.544 1499.7684 23:23:11.47M 2015-10-31T23:23:32.797Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.408 34.544 1499.7684 23:23:11.67M 2015-10-31T23:23:32.997Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.408 34.545 1499.7693 23:23:11.87M 2015-10-31T23:23:33.202Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.409 34.546 1499.7708 23:23:12.09M 2015-10-31T23:23:33.402Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.410 34.546 1499.7715 23:23:12.29M 2015-10-31T23:23:33.607Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.410 34.547 1499.7719 23:23:12.49M 2015-10-31T23:23:33.812Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.411 34.547 1499.7727 23:23:12.69M 2015-10-31T23:23:34.012Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.411 34.548 1499.7742 23:23:12.89M 2015-10-31T23:23:34.232Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.548 1499.7744 23:23:13.10M 2015-10-31T23:23:34.422Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.412 34.549 1499.7750 23:23:13.32M 2015-10-31T23:23:34.622Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.413 34.549 1499.7754 23:23:13.51M 2015-10-31T23:23:34.827Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.414 34.550 1499.7766 23:23:13.70M 2015-10-31T23:23:35.027Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.415 34.550 1499.7776 23:23:13.90M 2015-10-31T23:23:35.232Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.416 34.551 1499.7792 23:23:14.12M 2015-10-31T23:23:35.437Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.552 1499.7805 23:23:14.32M 2015-10-31T23:23:35.637Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7816 23:23:14.52M 2015-10-31T23:23:35.837Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.418 34.553 1499.7819 23:23:14.72M 2015-10-31T23:23:36.047Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.418 34.553 1499.7821 23:23:14.91M 2015-10-31T23:23:36.247Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7814 23:23:15.14M 2015-10-31T23:23:36.447Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.417 34.553 1499.7808 23:23:15.33M 2015-10-31T23:23:36.652Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.417 34.553 1499.7808 23:23:15.53M 2015-10-31T23:23:36.857Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.418 34.554 1499.7813 23:23:15.73M 2015-10-31T23:23:37.062Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.419 34.554 1499.7817 23:23:15.93M 2015-10-31T23:23:37.262Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.419 34.554 1499.7821 23:23:16.15M 2015-10-31T23:23:37.485Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.419 34.554 1499.7826 23:23:16.35M 2015-10-31T23:23:37.669Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.419 34.554 1499.7830 23:23:16.55M 2015-10-31T23:23:37.872Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.419 34.554 1499.7834 23:23:16.75M 2015-10-31T23:23:38.077Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.418 34.554 1499.7819 23:23:16.94M 2015-10-31T23:23:38.277Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7805 23:23:17.17M 2015-10-31T23:23:38.504Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.553 1499.7800 23:23:17.36M 2015-10-31T23:23:38.702Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.418 34.554 1499.7799 23:23:17.56M 2015-10-31T23:23:38.887Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.418 34.554 1499.7794 23:23:17.78M 2015-10-31T23:23:39.087Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.418 34.555 1499.7793 23:23:17.96M 2015-10-31T23:23:39.292Z|I-OCEAN7-304-XXXX| 26.03 12.908 40.419 34.555 1499.7793 23:23:18.18M 2015-10-31T23:23:39.497Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.419 34.556 1499.7788 23:23:18.38M 2015-10-31T23:23:39.697Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.419 34.556 1499.7782 23:23:18.58M 2015-10-31T23:23:39.902Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.419 34.555 1499.7775 23:23:18.78M 2015-10-31T23:23:40.102Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.418 34.555 1499.7760 23:23:19.98M 2015-10-31T23:23:40.307Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.555 1499.7755 23:23:19.19M 2015-10-31T23:23:40.544Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.418 34.556 1499.7754 23:23:19.39M 2015-10-31T23:23:40.717Z|I-OCEAN7-304-XXXX| 25.94 12.907 40.419 34.556 1499.7759 23:23:19.59M 2015-10-31T23:23:40.918Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.419 34.556 1499.7767 23:23:19.79M 2015-10-31T23:23:41.117Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.556 1499.7770 23:23:20.01M 2015-10-31T23:23:41.322Z|I-OCEAN7-304-XXXX| 25.93 12.908 40.419 34.555 1499.7766 23:23:20.21M 2015-10-31T23:23:41.522Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.418 34.555 1499.7766 23:23:20.41M 2015-10-31T23:23:41.732Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.417 34.554 1499.7755 23:23:20.61M 2015-10-31T23:23:41.981Z|I-OCEAN7-304-XXXX| 25.95 12.908 40.416 34.553 1499.7732 23:23:20.81M 2015-10-31T23:23:42.137Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.414 34.552 1499.7714 23:23:21.07M 2015-10-31T23:23:42.337Z|I-OCEAN7-304-XXXX| 25.99 12.907 40.413 34.550 1499.7701 23:23:21.23M 2015-10-31T23:23:42.542Z|I-OCEAN7-304-XXXX| 25.96 12.907 40.412 34.549 1499.7683 23:23:21.42M 2015-10-31T23:23:42.742Z|I-OCEAN7-304-XXXX| 25.95 12.907 40.411 34.549 1499.7670 23:23:21.62M 2015-10-31T23:23:42.947Z|I-OCEAN7-304-XXXX| 25.98 12.907 40.411 34.549 1499.7672 23:23:21.82M 2015-10-31T23:23:43.167Z|I-OCEAN7-304-XXXX| 26.02 12.907 40.410 34.548 1499.7671 23:23:22.04M 2015-10-31T23:23:43.384Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7671 23:23:22.26M 2015-10-31T23:23:43.552Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.410 34.548 1499.7665 23:23:22.44M 2015-10-31T23:23:43.762Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.410 34.548 1499.7668 23:23:22.64M 2015-10-31T23:23:43.962Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.410 34.549 1499.7672 23:23:22.84M 2015-10-31T23:23:44.167Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.411 34.550 1499.7679 23:23:23.06M 2015-10-31T23:23:44.367Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.412 34.551 1499.7695 23:23:23.25M 2015-10-31T23:23:44.572Z|I-OCEAN7-304-XXXX| 26.14 12.906 40.418 34.556 1499.7758 23:23:23.46M 2015-10-31T23:23:44.772Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.418 34.556 1499.7762 23:23:23.65M 2015-10-31T23:23:44.977Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.418 34.556 1499.7770 23:23:23.85M 2015-10-31T23:23:45.182Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.417 34.555 1499.7770 23:23:24.07M 2015-10-31T23:23:45.383Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.417 34.554 1499.7776 23:23:24.27M 2015-10-31T23:23:45.587Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.416 34.553 1499.7766 23:23:24.47M 2015-10-31T23:23:45.788Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.552 1499.7766 23:23:24.67M 2015-10-31T23:23:45.992Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7760 23:23:24.87M 2015-10-31T23:23:46.198Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.414 34.551 1499.7755 23:23:25.09M 2015-10-31T23:23:46.398Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.414 34.551 1499.7760 23:23:25.29M 2015-10-31T23:23:46.603Z|I-OCEAN7-304-XXXX| 26.18 12.908 40.415 34.551 1499.7772 23:23:25.48M 2015-10-31T23:23:46.803Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.415 34.552 1499.7772 23:23:25.68M 2015-10-31T23:23:47.008Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.552 1499.7776 23:23:25.88M 2015-10-31T23:23:47.213Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.553 1499.7786 23:23:26.10M 2015-10-31T23:23:47.413Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.416 34.553 1499.7786 23:23:26.30M 2015-10-31T23:23:47.638Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.554 1499.7797 23:23:26.50M 2015-10-31T23:23:47.823Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.418 34.555 1499.7797 23:23:26.71M 2015-10-31T23:23:48.023Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.418 34.555 1499.7802 23:23:26.90M 2015-10-31T23:23:48.228Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7806 23:23:27.12M 2015-10-31T23:23:48.428Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.419 34.556 1499.7805 23:23:27.31M 2015-10-31T23:23:48.633Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.420 34.557 1499.7811 23:23:27.51M 2015-10-31T23:23:48.838Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7819 23:23:27.71M 2015-10-31T23:23:49.038Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.422 34.558 1499.7823 23:23:27.91M 2015-10-31T23:23:49.243Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.422 34.559 1499.7832 23:23:28.13M 2015-10-31T23:23:49.443Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7838 23:23:28.33M 2015-10-31T23:23:49.648Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.422 34.559 1499.7834 23:23:28.53M 2015-10-31T23:23:49.848Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7833 23:23:28.73M 2015-10-31T23:23:50.053Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.558 1499.7825 23:23:28.93M 2015-10-31T23:23:50.258Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.421 34.558 1499.7808 23:23:29.14M 2015-10-31T23:23:50.458Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.558 1499.7808 23:23:29.34M 2015-10-31T23:23:50.663Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.420 34.557 1499.7803 23:23:29.54M 2015-10-31T23:23:50.868Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.420 34.556 1499.7802 23:23:29.74M 2015-10-31T23:23:51.068Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7814 23:23:29.94M 2015-10-31T23:23:51.273Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7821 23:23:30.16M 2015-10-31T23:23:51.473Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.422 34.558 1499.7834 23:23:30.36M 2015-10-31T23:23:51.678Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.423 34.559 1499.7843 23:23:30.56M 2015-10-31T23:23:51.878Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.424 34.560 1499.7849 23:23:30.76M 2015-10-31T23:23:52.143Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.425 34.561 1499.7864 23:23:30.96M 2015-10-31T23:23:52.288Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.562 1499.7861 23:23:31.23M 2015-10-31T23:23:52.488Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7858 23:23:31.37M 2015-10-31T23:23:52.693Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7858 23:23:31.57M 2015-10-31T23:23:52.893Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.426 34.563 1499.7867 23:23:31.77M 2015-10-31T23:23:53.098Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7881 23:23:31.97M 2015-10-31T23:23:53.298Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7899 23:23:32.19M 2015-10-31T23:23:53.503Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7900 23:23:32.39M 2015-10-31T23:23:53.703Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7902 23:23:32.59M 2015-10-31T23:23:53.908Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.427 34.563 1499.7898 23:23:32.78M 2015-10-31T23:23:54.113Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.426 34.562 1499.7886 23:23:33.00M 2015-10-31T23:23:54.319Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.561 1499.7881 23:23:33.20M 2015-10-31T23:23:54.518Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7882 23:23:33.40M 2015-10-31T23:23:54.723Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.560 1499.7870 23:23:33.60M 2015-10-31T23:23:54.928Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.559 1499.7860 23:23:33.80M 2015-10-31T23:23:55.128Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.422 34.558 1499.7853 23:23:34.02M 2015-10-31T23:23:55.328Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.558 1499.7852 23:23:34.22M 2015-10-31T23:23:55.533Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.558 1499.7852 23:23:34.41M 2015-10-31T23:23:55.738Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.422 34.557 1499.7853 23:23:34.62M 2015-10-31T23:23:55.938Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.421 34.557 1499.7848 23:23:34.82M 2015-10-31T23:23:56.143Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.564 1499.7924 23:23:35.03M 2015-10-31T23:23:56.349Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.430 34.566 1499.7928 23:23:35.23M 2015-10-31T23:23:56.568Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.431 34.567 1499.7927 23:23:35.43M 2015-10-31T23:23:56.753Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.567 1499.7905 23:23:35.65M 2015-10-31T23:23:56.953Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.430 34.566 1499.7897 23:23:35.83M 2015-10-31T23:23:57.208Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.429 34.566 1499.7885 23:23:36.05M 2015-10-31T23:23:57.358Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.429 34.566 1499.7874 23:23:36.29M 2015-10-31T23:23:57.563Z|I-OCEAN7-304-XXXX| 26.04 12.907 40.428 34.565 1499.7871 23:23:36.44M 2015-10-31T23:23:57.773Z|I-OCEAN7-304-XXXX| 26.01 12.907 40.428 34.565 1499.7866 23:23:36.65M 2015-10-31T23:23:57.973Z|I-OCEAN7-304-XXXX| 26.03 12.907 40.427 34.564 1499.7869 23:23:36.85M 2015-10-31T23:23:58.173Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7866 23:23:37.06M 2015-10-31T23:23:58.378Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.427 34.564 1499.7871 23:23:37.26M 2015-10-31T23:23:58.583Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.428 34.565 1499.7875 23:23:37.46M 2015-10-31T23:23:58.784Z|I-OCEAN7-304-XXXX| 26.00 12.907 40.428 34.565 1499.7877 23:23:37.66M 2015-10-31T23:23:58.989Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.429 34.565 1499.7883 23:23:37.86M 2015-10-31T23:23:59.188Z|I-OCEAN7-304-XXXX| 25.98 12.908 40.429 34.566 1499.7896 23:23:38.08M 2015-10-31T23:23:59.393Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.438 34.573 1499.7996 23:23:38.28M 2015-10-31T23:23:59.613Z|I-OCEAN7-304-XXXX| 25.96 12.908 40.438 34.574 1499.8004 23:23:38.48M 2015-10-31T23:23:59.798Z|I-OCEAN7-304-XXXX| 26.00 12.908 40.438 34.574 1499.8015 23:23:38.68M