2015-10-31T23:22:00.008Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.423 34.558 1499.7877 23:21:38.88M 2015-10-31T23:22:00.213Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.558 1499.7885 23:21:39.10M 2015-10-31T23:22:00.478Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.423 34.558 1499.7893 23:21:39.30M 2015-10-31T23:22:00.618Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.424 34.559 1499.7902 23:21:39.56M 2015-10-31T23:22:00.823Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.424 34.559 1499.7896 23:21:39.70M 2015-10-31T23:22:01.028Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.424 34.559 1499.7909 23:21:39.90M 2015-10-31T23:22:01.228Z|I-OCEAN7-304-XXXX| 26.18 12.910 40.424 34.559 1499.7908 23:21:40.11M 2015-10-31T23:22:01.433Z|I-OCEAN7-304-XXXX| 26.14 12.910 40.424 34.559 1499.7902 23:21:40.31M 2015-10-31T23:22:01.638Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.424 34.559 1499.7917 23:21:40.51M 2015-10-31T23:22:01.838Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.559 1499.7933 23:21:40.71M 2015-10-31T23:22:02.043Z|I-OCEAN7-304-XXXX| 26.17 12.910 40.425 34.559 1499.7936 23:21:40.91M 2015-10-31T23:22:02.243Z|I-OCEAN7-304-XXXX| 26.15 12.910 40.425 34.559 1499.7927 23:21:41.13M 2015-10-31T23:22:02.448Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7931 23:21:41.33M 2015-10-31T23:22:02.649Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7926 23:21:41.53M 2015-10-31T23:22:02.854Z|I-OCEAN7-304-XXXX| 26.16 12.910 40.425 34.560 1499.7916 23:21:41.72M 2015-10-31T23:22:03.064Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.425 34.559 1499.7908 23:21:41.92M 2015-10-31T23:22:03.258Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.424 34.559 1499.7894 23:21:42.14M 2015-10-31T23:22:03.463Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.558 1499.7875 23:21:42.34M 2015-10-31T23:22:03.663Z|I-OCEAN7-304-XXXX| 26.16 12.909 40.422 34.558 1499.7867 23:21:42.54M 2015-10-31T23:22:03.873Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7871 23:21:42.74M 2015-10-31T23:22:04.073Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.421 34.557 1499.7861 23:21:42.94M 2015-10-31T23:22:04.273Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.422 34.557 1499.7865 23:21:43.16M 2015-10-31T23:22:04.478Z|I-OCEAN7-304-XXXX| 26.19 12.909 40.422 34.557 1499.7865 23:21:43.36M 2015-10-31T23:22:04.683Z|I-OCEAN7-304-XXXX| 26.20 12.909 40.421 34.557 1499.7855 23:21:43.56M 2015-10-31T23:22:04.904Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.421 34.557 1499.7836 23:21:43.76M 2015-10-31T23:22:05.083Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7828 23:21:43.97M 2015-10-31T23:22:05.288Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.421 34.557 1499.7828 23:21:44.17M 2015-10-31T23:22:05.544Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.421 34.558 1499.7826 23:21:44.37M 2015-10-31T23:22:05.693Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.421 34.558 1499.7826 23:21:44.62M 2015-10-31T23:22:05.898Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.422 34.559 1499.7845 23:21:44.77M 2015-10-31T23:22:06.098Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.559 1499.7850 23:21:44.97M 2015-10-31T23:22:06.303Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7855 23:21:45.19M 2015-10-31T23:22:06.508Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.424 34.561 1499.7860 23:21:45.39M 2015-10-31T23:22:06.708Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.424 34.561 1499.7855 23:21:45.59M 2015-10-31T23:22:06.913Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.425 34.561 1499.7854 23:21:45.78M 2015-10-31T23:22:07.118Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7849 23:21:46.00M 2015-10-31T23:22:07.323Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.561 1499.7893 23:21:46.20M 2015-10-31T23:22:07.523Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.425 34.561 1499.7893 23:21:46.40M 2015-10-31T23:22:07.723Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.426 34.561 1499.7902 23:21:46.60M 2015-10-31T23:22:07.928Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.426 34.561 1499.7900 23:21:46.80M 2015-10-31T23:22:08.133Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.426 34.561 1499.7905 23:21:47.02M 2015-10-31T23:22:08.333Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.561 1499.7913 23:21:47.22M 2015-10-31T23:22:08.538Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.426 34.560 1499.7916 23:21:47.42M 2015-10-31T23:22:08.738Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.560 1499.7916 23:21:47.62M 2015-10-31T23:22:08.943Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7916 23:21:47.81M 2015-10-31T23:22:09.143Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7909 23:21:48.03M 2015-10-31T23:22:09.368Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.560 1499.7914 23:21:48.23M 2015-10-31T23:22:09.553Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.425 34.559 1499.7915 23:21:48.45M 2015-10-31T23:22:09.758Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.425 34.560 1499.7913 23:21:48.63M 2015-10-31T23:22:09.953Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.425 34.560 1499.7905 23:21:48.83M 2015-10-31T23:22:10.163Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.425 34.559 1499.7900 23:21:49.04M 2015-10-31T23:22:10.363Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.425 34.559 1499.7909 23:21:49.25M 2015-10-31T23:22:10.608Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.425 34.560 1499.7904 23:21:49.45M 2015-10-31T23:22:10.784Z|I-OCEAN7-304-XXXX| 26.04 12.910 40.425 34.559 1499.7897 23:21:49.69M 2015-10-31T23:22:10.973Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.425 34.559 1499.7900 23:21:49.84M 2015-10-31T23:22:11.178Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.424 34.559 1499.7883 23:21:50.06M 2015-10-31T23:22:11.378Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.425 34.560 1499.7880 23:21:50.26M 2015-10-31T23:22:11.583Z|I-OCEAN7-304-XXXX| 25.98 12.909 40.425 34.561 1499.7876 23:21:50.46M 2015-10-31T23:22:11.788Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.425 34.561 1499.7891 23:21:50.66M 2015-10-31T23:22:12.019Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.426 34.561 1499.7891 23:21:50.86M 2015-10-31T23:22:12.194Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.425 34.560 1499.7889 23:21:51.08M 2015-10-31T23:22:12.394Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.425 34.560 1499.7875 23:21:51.28M 2015-10-31T23:22:12.598Z|I-OCEAN7-304-XXXX| 25.99 12.909 40.425 34.561 1499.7865 23:21:51.48M 2015-10-31T23:22:12.799Z|I-OCEAN7-304-XXXX| 26.01 12.908 40.425 34.561 1499.7863 23:21:51.67M 2015-10-31T23:22:13.004Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.425 34.561 1499.7854 23:21:51.87M 2015-10-31T23:22:13.209Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.425 34.561 1499.7855 23:21:52.09M 2015-10-31T23:22:13.414Z|I-OCEAN7-304-XXXX| 26.05 12.907 40.425 34.561 1499.7845 23:21:52.29M 2015-10-31T23:22:13.614Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7886 23:21:52.49M 2015-10-31T23:22:13.834Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.565 1499.7893 23:21:52.69M 2015-10-31T23:22:14.019Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.429 34.565 1499.7906 23:21:52.91M 2015-10-31T23:22:14.224Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.429 34.565 1499.7922 23:21:53.11M 2015-10-31T23:22:14.429Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.429 34.564 1499.7928 23:21:53.31M 2015-10-31T23:22:14.629Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.429 34.564 1499.7936 23:21:53.51M 2015-10-31T23:22:14.834Z|I-OCEAN7-304-XXXX| 26.07 12.910 40.429 34.564 1499.7950 23:21:53.70M 2015-10-31T23:22:15.034Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7965 23:21:53.91M 2015-10-31T23:22:15.239Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.430 34.564 1499.7960 23:21:54.12M 2015-10-31T23:22:15.439Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.429 34.564 1499.7946 23:21:54.32M 2015-10-31T23:22:15.644Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.428 34.563 1499.7941 23:21:54.52M 2015-10-31T23:22:15.849Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.427 34.562 1499.7932 23:21:54.72M 2015-10-31T23:22:16.049Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.427 34.562 1499.7924 23:21:54.92M 2015-10-31T23:22:16.254Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.426 34.561 1499.7905 23:21:55.14M 2015-10-31T23:22:16.454Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.561 1499.7898 23:21:55.34M 2015-10-31T23:22:16.659Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.425 34.560 1499.7894 23:21:55.54M 2015-10-31T23:22:16.864Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.424 34.559 1499.7892 23:21:55.73M 2015-10-31T23:22:17.069Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.423 34.559 1499.7883 23:21:55.93M 2015-10-31T23:22:17.269Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7859 23:21:56.15M 2015-10-31T23:22:17.474Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.560 1499.7850 23:21:56.35M 2015-10-31T23:22:17.674Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.560 1499.7848 23:21:56.55M 2015-10-31T23:22:17.879Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.423 34.560 1499.7848 23:21:56.75M 2015-10-31T23:22:18.079Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7842 23:21:56.95M 2015-10-31T23:22:18.299Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.423 34.559 1499.7844 23:21:57.17M 2015-10-31T23:22:18.489Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.423 34.560 1499.7841 23:21:57.38M 2015-10-31T23:22:18.689Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.424 34.561 1499.7834 23:21:57.57M 2015-10-31T23:22:18.894Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.424 34.561 1499.7839 23:21:57.76M 2015-10-31T23:22:19.094Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.561 1499.7836 23:21:57.96M 2015-10-31T23:22:19.299Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.561 1499.7845 23:21:58.18M 2015-10-31T23:22:19.499Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7858 23:21:58.38M 2015-10-31T23:22:19.704Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7861 23:21:58.58M 2015-10-31T23:22:19.909Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.425 34.561 1499.7859 23:21:58.78M 2015-10-31T23:22:20.114Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.425 34.561 1499.7870 23:21:59.00M 2015-10-31T23:22:20.309Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7883 23:21:59.20M 2015-10-31T23:22:20.514Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.561 1499.7889 23:21:59.39M 2015-10-31T23:22:20.719Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7881 23:21:59.59M 2015-10-31T23:22:20.924Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.425 34.561 1499.7880 23:21:59.79M 2015-10-31T23:22:21.124Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.426 34.561 1499.7885 23:22:00.01M 2015-10-31T23:22:21.324Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7889 23:22:00.21M 2015-10-31T23:22:21.529Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.426 34.562 1499.7897 23:22:00.41M 2015-10-31T23:22:21.734Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.562 1499.7909 23:22:00.61M 2015-10-31T23:22:21.939Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.427 34.562 1499.7911 23:22:00.81M 2015-10-31T23:22:22.139Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7906 23:22:01.03M 2015-10-31T23:22:22.344Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7905 23:22:01.23M 2015-10-31T23:22:22.544Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.563 1499.7903 23:22:01.43M 2015-10-31T23:22:22.764Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7914 23:22:01.62M 2015-10-31T23:22:22.954Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.428 34.563 1499.7921 23:22:01.84M 2015-10-31T23:22:23.181Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.428 34.563 1499.7930 23:22:02.04M 2015-10-31T23:22:23.359Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.428 34.563 1499.7938 23:22:02.24M 2015-10-31T23:22:23.559Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.428 34.562 1499.7936 23:22:02.44M 2015-10-31T23:22:23.764Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.428 34.562 1499.7947 23:22:02.64M 2015-10-31T23:22:23.969Z|I-OCEAN7-304-XXXX| 26.13 12.910 40.427 34.561 1499.7941 23:22:02.84M 2015-10-31T23:22:24.174Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7921 23:22:03.06M 2015-10-31T23:22:24.374Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.425 34.560 1499.7916 23:22:03.26M 2015-10-31T23:22:24.579Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.424 34.559 1499.7904 23:22:03.45M 2015-10-31T23:22:24.779Z|I-OCEAN7-304-XXXX| 26.08 12.910 40.423 34.558 1499.7880 23:22:03.66M 2015-10-31T23:22:24.984Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.423 34.558 1499.7872 23:22:03.85M 2015-10-31T23:22:25.184Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.423 34.558 1499.7877 23:22:04.07M 2015-10-31T23:22:25.390Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.422 34.557 1499.7872 23:22:04.27M 2015-10-31T23:22:25.589Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.422 34.557 1499.7855 23:22:04.47M 2015-10-31T23:22:25.808Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7838 23:22:04.67M 2015-10-31T23:22:25.999Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.420 34.556 1499.7834 23:22:04.87M 2015-10-31T23:22:26.199Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.420 34.556 1499.7819 23:22:05.09M 2015-10-31T23:22:26.404Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.556 1499.7810 23:22:05.28M 2015-10-31T23:22:26.609Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.420 34.557 1499.7809 23:22:05.48M 2015-10-31T23:22:26.809Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.420 34.557 1499.7799 23:22:05.68M 2015-10-31T23:22:27.014Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.421 34.557 1499.7808 23:22:05.88M 2015-10-31T23:22:27.236Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.558 1499.7814 23:22:06.10M 2015-10-31T23:22:27.419Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.558 1499.7816 23:22:06.32M 2015-10-31T23:22:27.625Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.421 34.557 1499.7819 23:22:06.50M 2015-10-31T23:22:27.825Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.422 34.558 1499.7834 23:22:06.70M 2015-10-31T23:22:28.029Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.423 34.559 1499.7844 23:22:06.90M 2015-10-31T23:22:28.234Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.559 1499.7850 23:22:07.12M 2015-10-31T23:22:28.434Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.421 34.556 1499.7828 23:22:07.32M 2015-10-31T23:22:28.634Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.423 34.558 1499.7855 23:22:07.52M 2015-10-31T23:22:28.839Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.423 34.559 1499.7872 23:22:07.71M 2015-10-31T23:22:29.044Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.424 34.559 1499.7876 23:22:07.91M 2015-10-31T23:22:29.244Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.425 34.560 1499.7892 23:22:08.13M 2015-10-31T23:22:29.449Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.425 34.560 1499.7908 23:22:08.33M 2015-10-31T23:22:29.654Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.560 1499.7915 23:22:08.53M 2015-10-31T23:22:29.854Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.426 34.561 1499.7921 23:22:08.73M 2015-10-31T23:22:30.059Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.561 1499.7928 23:22:08.93M 2015-10-31T23:22:30.264Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.427 34.561 1499.7930 23:22:09.15M 2015-10-31T23:22:30.464Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.561 1499.7931 23:22:09.35M 2015-10-31T23:22:30.664Z|I-OCEAN7-304-XXXX| 26.12 12.910 40.426 34.561 1499.7924 23:22:09.55M 2015-10-31T23:22:30.886Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7919 23:22:09.74M 2015-10-31T23:22:31.074Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7920 23:22:09.94M 2015-10-31T23:22:31.274Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7913 23:22:10.16M 2015-10-31T23:22:31.479Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.426 34.561 1499.7906 23:22:10.36M 2015-10-31T23:22:31.699Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.562 1499.7910 23:22:10.56M 2015-10-31T23:22:31.889Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.561 1499.7906 23:22:10.78M 2015-10-31T23:22:32.089Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7914 23:22:10.96M 2015-10-31T23:22:32.294Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.426 34.561 1499.7905 23:22:11.17M 2015-10-31T23:22:32.507Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.426 34.561 1499.7905 23:22:11.38M 2015-10-31T23:22:32.699Z|I-OCEAN7-304-XXXX| 26.18 12.909 40.426 34.562 1499.7906 23:22:11.58M 2015-10-31T23:22:32.899Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.426 34.562 1499.7893 23:22:11.78M 2015-10-31T23:22:33.104Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.426 34.562 1499.7881 23:22:11.97M 2015-10-31T23:22:33.309Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.425 34.562 1499.7871 23:22:12.19M 2015-10-31T23:22:33.509Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7865 23:22:12.39M 2015-10-31T23:22:33.715Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.426 34.562 1499.7874 23:22:12.59M 2015-10-31T23:22:33.914Z|I-OCEAN7-304-XXXX| 26.17 12.908 40.426 34.562 1499.7882 23:22:12.79M 2015-10-31T23:22:34.119Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.426 34.562 1499.7876 23:22:13.01M 2015-10-31T23:22:34.324Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.426 34.563 1499.7887 23:22:13.21M 2015-10-31T23:22:34.529Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.424 34.561 1499.7869 23:22:13.41M 2015-10-31T23:22:34.729Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.428 34.564 1499.7903 23:22:13.61M 2015-10-31T23:22:34.934Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.428 34.564 1499.7914 23:22:13.80M 2015-10-31T23:22:35.134Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.429 34.565 1499.7925 23:22:14.02M 2015-10-31T23:22:35.339Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.430 34.565 1499.7938 23:22:14.22M 2015-10-31T23:22:35.539Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.431 34.566 1499.7949 23:22:14.42M 2015-10-31T23:22:35.746Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7965 23:22:14.62M 2015-10-31T23:22:35.950Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.432 34.567 1499.7974 23:22:14.82M 2015-10-31T23:22:36.170Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.433 34.568 1499.7988 23:22:15.04M 2015-10-31T23:22:36.355Z|I-OCEAN7-304-XXXX| 26.10 12.909 40.427 34.562 1499.7919 23:22:15.25M 2015-10-31T23:22:36.555Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.427 34.562 1499.7928 23:22:15.44M 2015-10-31T23:22:36.759Z|I-OCEAN7-304-XXXX| 26.06 12.910 40.428 34.562 1499.7932 23:22:15.63M 2015-10-31T23:22:36.965Z|I-OCEAN7-304-XXXX| 26.10 12.910 40.427 34.562 1499.7937 23:22:15.83M 2015-10-31T23:22:37.164Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.429 34.563 1499.7950 23:22:16.05M 2015-10-31T23:22:37.364Z|I-OCEAN7-304-XXXX| 26.09 12.910 40.428 34.562 1499.7937 23:22:16.25M 2015-10-31T23:22:37.570Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7919 23:22:16.45M 2015-10-31T23:22:37.775Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.561 1499.7900 23:22:16.65M 2015-10-31T23:22:37.980Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.425 34.561 1499.7888 23:22:16.85M 2015-10-31T23:22:38.180Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.425 34.560 1499.7885 23:22:17.07M 2015-10-31T23:22:38.380Z|I-OCEAN7-304-XXXX| 26.09 12.908 40.419 34.555 1499.7811 23:22:17.27M 2015-10-31T23:22:38.590Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.418 34.555 1499.7788 23:22:17.46M 2015-10-31T23:22:38.818Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.426 34.562 1499.7867 23:22:17.67M 2015-10-31T23:22:38.995Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.427 34.563 1499.7876 23:22:17.86M 2015-10-31T23:22:39.195Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.425 34.562 1499.7850 23:22:18.08M 2015-10-31T23:22:39.413Z|I-OCEAN7-304-XXXX| 26.08 12.907 40.424 34.562 1499.7843 23:22:18.28M 2015-10-31T23:22:39.600Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7825 23:22:18.48M 2015-10-31T23:22:39.816Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.561 1499.7815 23:22:18.68M 2015-10-31T23:22:40.005Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7808 23:22:18.88M 2015-10-31T23:22:40.210Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.424 34.561 1499.7814 23:22:19.10M 2015-10-31T23:22:40.415Z|I-OCEAN7-304-XXXX| 26.06 12.906 40.423 34.561 1499.7809 23:22:19.30M 2015-10-31T23:22:40.635Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.423 34.561 1499.7815 23:22:19.49M 2015-10-31T23:22:40.820Z|I-OCEAN7-304-XXXX| 26.07 12.907 40.424 34.562 1499.7825 23:22:19.71M 2015-10-31T23:22:41.020Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.424 34.562 1499.7825 23:22:19.89M 2015-10-31T23:22:41.225Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.424 34.562 1499.7825 23:22:20.11M 2015-10-31T23:22:41.430Z|I-OCEAN7-304-XXXX| 26.09 12.906 40.425 34.563 1499.7830 23:22:20.31M 2015-10-31T23:22:41.630Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7839 23:22:20.51M 2015-10-31T23:22:41.835Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.425 34.562 1499.7848 23:22:20.71M 2015-10-31T23:22:42.035Z|I-OCEAN7-304-XXXX| 26.06 12.907 40.425 34.562 1499.7855 23:22:20.91M 2015-10-31T23:22:42.240Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.426 34.563 1499.7865 23:22:21.13M 2015-10-31T23:22:42.445Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.427 34.563 1499.7880 23:22:21.33M 2015-10-31T23:22:42.650Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.427 34.564 1499.7893 23:22:21.53M 2015-10-31T23:22:42.855Z|I-OCEAN7-304-XXXX| 26.05 12.908 40.428 34.564 1499.7908 23:22:21.72M 2015-10-31T23:22:43.050Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.427 34.562 1499.7903 23:22:21.93M 2015-10-31T23:22:43.255Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.426 34.562 1499.7905 23:22:22.14M 2015-10-31T23:22:43.460Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.427 34.562 1499.7904 23:22:22.34M 2015-10-31T23:22:43.660Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7911 23:22:22.54M 2015-10-31T23:22:43.865Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.427 34.562 1499.7914 23:22:22.74M 2015-10-31T23:22:44.070Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.556 1499.7839 23:22:22.94M 2015-10-31T23:22:44.270Z|I-OCEAN7-304-XXXX| 26.06 12.909 40.420 34.555 1499.7833 23:22:23.16M 2015-10-31T23:22:44.475Z|I-OCEAN7-304-XXXX| 26.11 12.910 40.420 34.555 1499.7848 23:22:23.36M 2015-10-31T23:22:44.675Z|I-OCEAN7-304-XXXX| 26.11 12.909 40.427 34.562 1499.7930 23:22:23.56M 2015-10-31T23:22:44.880Z|I-OCEAN7-304-XXXX| 26.09 12.909 40.429 34.564 1499.7937 23:22:23.75M 2015-10-31T23:22:45.100Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.429 34.564 1499.7955 23:22:23.95M 2015-10-31T23:22:45.285Z|I-OCEAN7-304-XXXX| 26.13 12.909 40.430 34.565 1499.7963 23:22:24.19M 2015-10-31T23:22:45.490Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7971 23:22:24.37M 2015-10-31T23:22:45.695Z|I-OCEAN7-304-XXXX| 26.14 12.909 40.432 34.567 1499.7972 23:22:24.57M 2015-10-31T23:22:45.895Z|I-OCEAN7-304-XXXX| 26.12 12.909 40.433 34.568 1499.7976 23:22:24.77M 2015-10-31T23:22:46.146Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.433 34.568 1499.7981 23:22:24.97M 2015-10-31T23:22:46.300Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.432 34.567 1499.7969 23:22:25.23M 2015-10-31T23:22:46.505Z|I-OCEAN7-304-XXXX| 26.17 12.909 40.431 34.567 1499.7969 23:22:25.39M 2015-10-31T23:22:46.705Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7957 23:22:25.58M 2015-10-31T23:22:46.910Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.430 34.566 1499.7950 23:22:25.78M 2015-10-31T23:22:47.115Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.429 34.565 1499.7942 23:22:26.00M 2015-10-31T23:22:47.315Z|I-OCEAN7-304-XXXX| 26.15 12.909 40.431 34.566 1499.7959 23:22:26.20M 2015-10-31T23:22:47.520Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.431 34.567 1499.7957 23:22:26.40M 2015-10-31T23:22:47.720Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.430 34.566 1499.7941 23:22:26.60M 2015-10-31T23:22:47.925Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.429 34.565 1499.7930 23:22:26.80M 2015-10-31T23:22:48.125Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.428 34.564 1499.7911 23:22:27.02M 2015-10-31T23:22:48.335Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.428 34.564 1499.7902 23:22:27.21M 2015-10-31T23:22:48.535Z|I-OCEAN7-304-XXXX| 26.19 12.908 40.427 34.563 1499.7900 23:22:27.42M 2015-10-31T23:22:48.740Z|I-OCEAN7-304-XXXX| 26.16 12.908 40.427 34.563 1499.7891 23:22:27.61M 2015-10-31T23:22:48.940Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.426 34.562 1499.7876 23:22:27.81M 2015-10-31T23:22:49.140Z|I-OCEAN7-304-XXXX| 26.13 12.908 40.425 34.562 1499.7870 23:22:28.03M 2015-10-31T23:22:49.346Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.425 34.562 1499.7861 23:22:28.23M 2015-10-31T23:22:49.565Z|I-OCEAN7-304-XXXX| 26.12 12.907 40.425 34.562 1499.7850 23:22:28.43M 2015-10-31T23:22:49.755Z|I-OCEAN7-304-XXXX| 26.11 12.907 40.424 34.561 1499.7836 23:22:28.65M 2015-10-31T23:22:49.955Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7832 23:22:28.83M 2015-10-31T23:22:50.160Z|I-OCEAN7-304-XXXX| 26.09 12.907 40.423 34.560 1499.7837 23:22:29.05M 2015-10-31T23:22:50.360Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7844 23:22:29.25M 2015-10-31T23:22:50.565Z|I-OCEAN7-304-XXXX| 26.08 12.908 40.423 34.559 1499.7845 23:22:29.44M 2015-10-31T23:22:50.765Z|I-OCEAN7-304-XXXX| 26.07 12.908 40.423 34.559 1499.7852 23:22:29.64M 2015-10-31T23:22:50.970Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.424 34.559 1499.7858 23:22:29.84M 2015-10-31T23:22:51.220Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7849 23:22:30.06M 2015-10-31T23:22:51.375Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.423 34.559 1499.7847 23:22:30.31M 2015-10-31T23:22:51.580Z|I-OCEAN7-304-XXXX| 26.02 12.908 40.422 34.559 1499.7837 23:22:30.46M 2015-10-31T23:22:51.780Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.422 34.558 1499.7839 23:22:30.66M 2015-10-31T23:22:51.985Z|I-OCEAN7-304-XXXX| 26.03 12.909 40.423 34.559 1499.7853 23:22:30.86M 2015-10-31T23:22:52.190Z|I-OCEAN7-304-XXXX| 26.01 12.909 40.423 34.559 1499.7855 23:22:31.08M 2015-10-31T23:22:52.390Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7865 23:22:31.28M 2015-10-31T23:22:52.595Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7866 23:22:31.47M 2015-10-31T23:22:52.795Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.423 34.558 1499.7874 23:22:31.67M 2015-10-31T23:22:53.000Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.423 34.557 1499.7877 23:22:31.87M 2015-10-31T23:22:53.205Z|I-OCEAN7-304-XXXX| 26.02 12.910 40.422 34.557 1499.7865 23:22:32.09M 2015-10-31T23:22:53.410Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.425 34.559 1499.7885 23:22:32.29M 2015-10-31T23:22:53.610Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.433 34.568 1499.7985 23:22:32.49M 2015-10-31T23:22:53.815Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.431 34.566 1499.7961 23:22:32.69M 2015-10-31T23:22:54.035Z|I-OCEAN7-304-XXXX| 26.08 12.909 40.431 34.566 1499.7953 23:22:32.89M 2015-10-31T23:22:54.215Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.430 34.565 1499.7939 23:22:33.12M 2015-10-31T23:22:54.425Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.429 34.564 1499.7933 23:22:33.30M 2015-10-31T23:22:54.625Z|I-OCEAN7-304-XXXX| 26.07 12.909 40.428 34.563 1499.7932 23:22:33.51M 2015-10-31T23:22:54.847Z|I-OCEAN7-304-XXXX| 26.04 12.909 40.423 34.558 1499.7864 23:22:33.70M 2015-10-31T23:22:55.030Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.423 34.558 1499.7855 23:22:33.90M 2015-10-31T23:22:55.235Z|I-OCEAN7-304-XXXX| 26.02 12.909 40.422 34.558 1499.7844 23:22:34.12M 2015-10-31T23:22:55.435Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.422 34.558 1499.7844 23:22:34.32M 2015-10-31T23:22:55.640Z|I-OCEAN7-304-XXXX| 26.05 12.909 40.421 34.557 1499.7828 23:22:34.52M 2015-10-31T23:22:55.845Z|I-OCEAN7-304-XXXX| 26.04 12.908 40.420 34.556 1499.7816 23:22:34.72M 2015-10-31T23:22:56.045Z|I-OCEAN7-304-XXXX| 26.06 12.908 40.419 34.556 1499.7804 23:22:34.92M 2015-10-31T23:22:56.250Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.418 34.555 1499.7795 23:22:35.14M 2015-10-31T23:22:56.450Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.555 1499.7795 23:22:35.34M 2015-10-31T23:22:56.655Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.418 34.554 1499.7798 23:22:35.53M 2015-10-31T23:22:56.855Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.417 34.554 1499.7793 23:22:35.73M 2015-10-31T23:22:57.060Z|I-OCEAN7-304-XXXX| 26.15 12.908 40.422 34.558 1499.7841 23:22:35.93M 2015-10-31T23:22:57.267Z|I-OCEAN7-304-XXXX| 26.14 12.908 40.423 34.559 1499.7850 23:22:36.15M 2015-10-31T23:22:57.470Z|I-OCEAN7-304-XXXX| 26.10 12.908 40.422 34.559 1499.7832 23:22:36.35M 2015-10-31T23:22:57.670Z|I-OCEAN7-304-XXXX| 26.11 12.908 40.422 34.559 1499.7832 23:22:36.55M 2015-10-31T23:22:57.876Z|I-OCEAN7-304-XXXX| 26.12 12.908 40.423 34.560 1499.7847 23:22:36.75M 2015-10-31T23:22:58.076Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.423 34.559 1499.7839 23:22:36.95M 2015-10-31T23:22:58.281Z|I-OCEAN7-304-XXXX| 26.13 12.907 40.423 34.560 1499.7836 23:22:37.17M 2015-10-31T23:22:58.501Z|I-OCEAN7-304-XXXX| 26.14 12.907 40.416 34.554 1499.7760 23:22:37.37M 2015-10-31T23:22:58.685Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.554 1499.7760 23:22:37.58M 2015-10-31T23:22:58.890Z|I-OCEAN7-304-XXXX| 26.15 12.907 40.417 34.555 1499.7767 23:22:37.76M 2015-10-31T23:22:59.096Z|I-OCEAN7-304-XXXX| 26.17 12.907 40.418 34.556 1499.7778 23:22:37.96M 2015-10-31T23:22:59.296Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.419 34.557 1499.7800 23:22:38.18M 2015-10-31T23:22:59.500Z|I-OCEAN7-304-XXXX| 26.18 12.907 40.420 34.558 1499.7805 23:22:38.38M 2015-10-31T23:22:59.705Z|I-OCEAN7-304-XXXX| 26.16 12.907 40.421 34.559 1499.7808 23:22:38.58M 2015-10-31T23:22:59.906Z|I-OCEAN7-304-XXXX| 26.15 12.911 40.421 34.555 1499.7898 23:22:38.78M